Euro Historical Data

EUR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 1.16
+0.04%
$ 15.37 million $ 1.26 billion
Jan 15, 8 AM $ 1.16
+0.04%
$ 15.37 million $ 1.25 billion
Jan 15, 7 AM $ 1.16
-0.03%
$ 15.36 million $ 1.25 billion
Jan 15, 6 AM $ 1.16
-0.04%
$ 15.37 million $ 1.25 billion
Jan 15, 5 AM $ 1.16
+0.00%
$ 15.37 million $ 1.26 billion
Jan 15, 4 AM $ 1.16
-0.04%
$ 15.37 million $ 1.25 billion
Jan 15, 3 AM $ 1.16
+0.01%
$ 15.38 million $ 1.26 billion
Jan 15, 2 AM $ 1.16
+0.00%
$ 15.38 million $ 1.26 billion
Jan 15, 1 AM $ 1.16
+0.00%
$ 15.38 million $ 1.26 billion
Jan 15, 12 AM $ 1.16
-0.05%
$ 15.38 million $ 1.27 billion
Jan 14, 11 PM $ 1.16
-0.02%
$ 15.39 million $ 1.27 billion
Jan 14, 10 PM $ 1.16
+0.01%
$ 15.39 million $ 1.3 billion
Jan 14, 9 PM $ 1.16
+0.02%
$ 15.39 million $ 1.44 billion
Jan 14, 8 PM $ 1.16
+0.06%
$ 15.38 million $ 1.42 billion
Jan 14, 7 PM $ 1.16
-0.04%
$ 15.37 million $ 1.44 billion
Jan 14, 6 PM $ 1.16
-0.06%
$ 15.38 million $ 1.42 billion
Jan 14, 5 PM $ 1.16
-0.05%
$ 15.39 million $ 1.4 billion
Jan 14, 4 PM $ 1.17
+0.01%
$ 15.4 million $ 1.36 billion
Jan 14, 3 PM $ 1.17
-0.04%
$ 15.4 million $ 1.33 billion
Jan 14, 2 PM $ 1.17
+0.06%
$ 15.4 million $ 1.31 billion
Jan 14, 1 PM $ 1.17
+0.05%
$ 15.39 million $ 1.26 billion
Jan 14, 12 PM $ 1.16
-0.02%
$ 15.39 million $ 1.29 billion
Jan 14, 11 AM $ 1.16
-0.07%
$ 15.39 million $ 1.26 billion
Jan 14, 10 AM $ 1.17
+0.06%
$ 15.4 million $ 1.27 billion
Jan 14, 9 AM $ 1.16
+0.02%
$ 15.39 million $ 1.26 billion
Jan 14, 8 AM $ 1.16
-0.01%
$ 15.39 million $ 1.27 billion
Jan 14, 7 AM $ 1.16
+0.02%
$ 15.39 million $ 1.26 billion
Jan 14, 6 AM $ 1.16
+0.04%
$ 15.39 million $ 1.24 billion
Jan 14, 5 AM $ 1.16
-0.03%
$ 15.38 million $ 1.23 billion
Jan 14, 4 AM $ 1.16
-0.03%
$ 15.38 million $ 1.24 billion
Jan 14, 3 AM $ 1.16
+0.05%
$ 15.39 million $ 1.23 billion
Jan 14, 2 AM $ 1.16
+0.01%
$ 15.38 million $ 1.21 billion
Jan 14, 1 AM $ 1.16
-0.03%
$ 15.38 million $ 1.2 billion
Jan 14, 12 AM $ 1.16
-0.01%
$ 15.38 million $ 1.19 billion
Jan 13, 11 PM $ 1.16
+0.00%
$ 15.38 million $ 1.18 billion
Jan 13, 10 PM $ 1.16
-0.01%
$ 15.38 million $ 1.14 billion
Jan 13, 9 PM $ 1.16
-0.03%
$ 15.38 million $ 974.44 million
Jan 13, 8 PM $ 1.16
+0.00%
$ 15.39 million $ 967.2 million
Jan 13, 7 PM $ 1.16
-0.02%
$ 15.39 million $ 926.95 million
Jan 13, 6 PM $ 1.17
+0.04%
$ 15.39 million $ 901.09 million
Jan 13, 5 PM $ 1.16
+0.03%
$ 15.39 million $ 894.11 million
Jan 13, 4 PM $ 1.16
-0.07%
$ 15.38 million $ 897.41 million
Jan 13, 3 PM $ 1.17
-0.07%
$ 15.39 million $ 868.05 million
Jan 13, 2 PM $ 1.17
-0.02%
$ 15.4 million $ 853.33 million
Jan 13, 1 PM $ 1.17
-0.01%
$ 15.41 million $ 833.77 million
Jan 13, 12 PM $ 1.17
-0.03%
$ 15.41 million $ 788.24 million
Jan 13, 11 AM $ 1.17
-0.03%
$ 15.41 million $ 805.69 million
Jan 13, 10 AM $ 1.17
+0.01%
$ 15.42 million $ 813.7 million
Jan 13, 9 AM $ 1.17
+0.04%
$ 15.42 million $ 814.14 million
Jan 13, 8 AM $ 1.17
+0.03%
$ 15.41 million $ 819.47 million