Euro Historical Data

EUR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 1.17
+0.03%
$ 15.41 million $ 819.47 million
Jan 13, 7 AM $ 1.17
+0.05%
$ 15.4 million $ 852.53 million
Jan 13, 6 AM $ 1.17
-0.07%
$ 15.4 million $ 870.05 million
Jan 13, 5 AM $ 1.17
+0.00%
$ 15.41 million $ 865.53 million
Jan 13, 4 AM $ 1.17
+0.04%
$ 15.41 million $ 858.89 million
Jan 13, 3 AM $ 1.17
-0.01%
$ 15.4 million $ 857.78 million
Jan 13, 2 AM $ 1.17
-0.01%
$ 15.4 million $ 867.41 million
Jan 13, 1 AM $ 1.17
-0.01%
$ 15.4 million $ 887.15 million
Jan 13, 12 AM $ 1.17
-0.04%
$ 15.41 million $ 913.92 million
Jan 12, 11 PM $ 1.17
-0.03%
$ 15.41 million $ 947.15 million
Jan 12, 10 PM $ 1.17
+0.00%
$ 15.42 million $ 962.61 million
Jan 12, 9 PM $ 1.17
+0.03%
$ 15.42 million $ 957.75 million
Jan 12, 8 PM $ 1.17
-0.04%
$ 15.41 million $ 953.78 million
Jan 12, 7 PM $ 1.17
+0.01%
$ 15.42 million $ 968.59 million
Jan 12, 6 PM $ 1.17
+0.00%
$ 15.42 million $ 965.1 million
Jan 12, 5 PM $ 1.17
-0.07%
$ 15.42 million $ 954.13 million
Jan 12, 4 PM $ 1.17
-0.03%
$ 15.43 million $ 926.65 million
Jan 12, 3 PM $ 1.17
+0.04%
$ 15.43 million $ 905.03 million
Jan 12, 2 PM $ 1.17
-0.13%
$ 15.43 million $ 858.77 million
Jan 12, 1 PM $ 1.17
+0.05%
$ 15.45 million $ 806.42 million
Jan 12, 12 PM $ 1.17
+0.06%
$ 15.44 million $ 781.59 million
Jan 12, 11 AM $ 1.17
-0.02%
$ 15.43 million $ 740.99 million
Jan 12, 10 AM $ 1.17
-0.03%
$ 15.43 million $ 696.95 million
Jan 12, 9 AM $ 1.17
+0.01%
$ 15.44 million $ 669.36 million
Jan 12, 8 AM $ 1.17
+0.08%
$ 15.44 million $ 626.19 million
Jan 12, 7 AM $ 1.17
+0.08%
$ 15.43 million $ 572.94 million
Jan 12, 6 AM $ 1.17
+0.00%
$ 15.41 million $ 539.54 million
Jan 12, 5 AM $ 1.17
+0.10%
$ 15.41 million $ 528.21 million
Jan 12, 4 AM $ 1.17
-0.01%
$ 15.4 million $ 517.56 million
Jan 12, 3 AM $ 1.17
-0.05%
$ 15.4 million $ 507.94 million
Jan 12, 2 AM $ 1.17
+0.02%
$ 15.41 million $ 489.31 million
Jan 12, 1 AM $ 1.17
+0.00%
$ 15.4 million $ 462.39 million
Jan 12, 12 AM $ 1.17
+0.31%
$ 15.4 million $ 427.47 million
Jan 11, 11 PM $ 1.16
-0.08%
$ 15.36 million $ 385.91 million
Jan 11, 10 PM $ 1.16
+0.00%
$ 15.37 million $ 361.82 million
Jan 11, 9 PM $ 1.16
-0.01%
$ 15.37 million $ 359 million
Jan 11, 8 PM $ 1.16
+0.00%
$ 15.37 million $ 350.25 million
Jan 11, 7 PM $ 1.16
+0.00%
$ 15.37 million $ 323.02 million
Jan 11, 6 PM $ 1.16
+0.00%
$ 15.37 million $ 316.53 million
Jan 11, 5 PM $ 1.16
+0.00%
$ 15.37 million $ 306.76 million
Jan 11, 4 PM $ 1.16
+0.00%
$ 15.37 million $ 307.89 million
Jan 11, 3 PM $ 1.16
+0.00%
$ 15.37 million $ 286.04 million
Jan 11, 2 PM $ 1.16
+0.00%
$ 15.37 million $ 275.61 million
Jan 11, 1 PM $ 1.16
+0.00%
$ 15.37 million $ 274.52 million
Jan 11, 12 PM $ 1.16
+0.00%
$ 15.37 million $ 265.53 million
Jan 11, 11 AM $ 1.16
+0.00%
$ 15.37 million $ 261.62 million
Jan 11, 10 AM $ 1.16
+0.00%
$ 15.37 million $ 265.03 million
Jan 11, 9 AM $ 1.16
+0.00%
$ 15.37 million $ 265.53 million
Jan 11, 8 AM $ 1.16
+0.00%
$ 15.37 million $ 267.19 million
Jan 11, 7 AM $ 1.16
+0.00%
$ 15.37 million $ 265.39 million