Euro Historical Data

EUR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 1.16
+0.00%
$ 15.37 million $ 265.39 million
Jan 11, 6 AM $ 1.16
+0.00%
$ 15.37 million $ 267.12 million
Jan 11, 5 AM $ 1.16
+0.00%
$ 15.37 million $ 267.46 million
Jan 11, 4 AM $ 1.16
+0.00%
$ 15.37 million $ 267.36 million
Jan 11, 3 AM $ 1.16
+0.00%
$ 15.37 million $ 269.26 million
Jan 11, 2 AM $ 1.16
+0.00%
$ 15.37 million $ 270.52 million
Jan 11, 1 AM $ 1.16
+0.00%
$ 15.37 million $ 271.1 million
Jan 11, 12 AM $ 1.16
+0.00%
$ 15.37 million $ 272.17 million
Jan 10, 11 PM $ 1.16
+0.00%
$ 15.37 million $ 272.22 million
Jan 10, 10 PM $ 1.16
+0.00%
$ 15.37 million $ 272.71 million
Jan 10, 9 PM $ 1.16
+0.00%
$ 15.37 million $ 277.87 million
Jan 10, 8 PM $ 1.16
+0.00%
$ 15.37 million $ 291.4 million
Jan 10, 7 PM $ 1.16
+0.00%
$ 15.37 million $ 300.91 million
Jan 10, 6 PM $ 1.16
+0.00%
$ 15.37 million $ 319.06 million
Jan 10, 5 PM $ 1.16
+0.00%
$ 15.37 million $ 341.83 million
Jan 10, 4 PM $ 1.16
+0.00%
$ 15.37 million $ 366.51 million
Jan 10, 3 PM $ 1.16
+0.00%
$ 15.37 million $ 411.4 million
Jan 10, 2 PM $ 1.16
+0.00%
$ 15.37 million $ 506.43 million
Jan 10, 1 PM $ 1.16
+0.00%
$ 15.37 million $ 564.93 million
Jan 10, 12 PM $ 1.16
+0.00%
$ 15.37 million $ 650.46 million
Jan 10, 11 AM $ 1.16
+0.00%
$ 15.37 million $ 683.32 million
Jan 10, 10 AM $ 1.16
+0.00%
$ 15.37 million $ 714.2 million
Jan 10, 9 AM $ 1.16
+0.00%
$ 15.37 million $ 743.22 million
Jan 10, 8 AM $ 1.16
+0.00%
$ 15.37 million $ 781.08 million
Jan 10, 7 AM $ 1.16
+0.00%
$ 15.37 million $ 827.68 million
Jan 10, 6 AM $ 1.16
+0.00%
$ 15.37 million $ 858.36 million
Jan 10, 5 AM $ 1.16
+0.00%
$ 15.37 million $ 865.83 million
Jan 10, 4 AM $ 1.16
+0.00%
$ 15.37 million $ 872.68 million
Jan 10, 3 AM $ 1.16
+0.00%
$ 15.37 million $ 874.39 million
Jan 10, 2 AM $ 1.16
+0.00%
$ 15.37 million $ 882.52 million
Jan 10, 1 AM $ 1.16
+0.00%
$ 15.37 million $ 889.57 million
Jan 10, 12 AM $ 1.16
+0.00%
$ 15.37 million $ 908.52 million
Jan 9, 11 PM $ 1.16
+0.00%
$ 15.37 million $ 909.96 million
Jan 9, 10 PM $ 1.16
+0.03%
$ 15.37 million $ 914.31 million
Jan 9, 9 PM $ 1.16
-0.04%
$ 15.37 million $ 919.18 million
Jan 9, 8 PM $ 1.16
+0.00%
$ 15.37 million $ 921.83 million
Jan 9, 7 PM $ 1.16
-0.03%
$ 15.37 million $ 931.17 million
Jan 9, 6 PM $ 1.16
+0.06%
$ 15.38 million $ 928.93 million
Jan 9, 5 PM $ 1.16
-0.02%
$ 15.37 million $ 937.09 million
Jan 9, 4 PM $ 1.16
-0.02%
$ 15.37 million $ 948.57 million
Jan 9, 3 PM $ 1.16
+0.04%
$ 15.37 million $ 949.11 million
Jan 9, 2 PM $ 1.16
-0.20%
$ 15.37 million $ 908.44 million
Jan 9, 1 PM $ 1.17
+0.11%
$ 15.4 million $ 914.22 million
Jan 9, 12 PM $ 1.16
-0.04%
$ 15.38 million $ 856.81 million
Jan 9, 11 AM $ 1.16
+0.02%
$ 15.39 million $ 864.68 million
Jan 9, 10 AM $ 1.16
-0.01%
$ 15.38 million $ 858.62 million
Jan 9, 9 AM $ 1.16
+0.01%
$ 15.38 million $ 859.08 million
Jan 9, 8 AM $ 1.16
+0.01%
$ 15.38 million $ 855 million
Jan 9, 7 AM $ 1.16
-0.08%
$ 15.38 million $ 845.94 million
Jan 9, 6 AM $ 1.17
+0.00%
$ 15.39 million $ 858.6 million