Euro Historical Data

EUR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 1.17
+0.00%
$ 15.39 million $ 858.6 million
Jan 9, 5 AM $ 1.17
-0.01%
$ 15.39 million $ 881.23 million
Jan 9, 4 AM $ 1.17
-0.03%
$ 15.4 million $ 881.17 million
Jan 9, 3 AM $ 1.17
+0.04%
$ 15.4 million $ 889.06 million
Jan 9, 2 AM $ 1.17
+0.03%
$ 15.39 million $ 888.06 million
Jan 9, 1 AM $ 1.16
-0.05%
$ 15.39 million $ 896.3 million
Jan 9, 12 AM $ 1.17
-0.01%
$ 15.4 million $ 884.43 million
Jan 8, 11 PM $ 1.17
-0.02%
$ 15.4 million $ 889.83 million
Jan 8, 10 PM $ 1.17
-0.02%
$ 15.4 million $ 900.47 million
Jan 8, 9 PM $ 1.17
+0.06%
$ 15.41 million $ 899.92 million
Jan 8, 8 PM $ 1.17
+0.06%
$ 15.4 million $ 890.82 million
Jan 8, 7 PM $ 1.16
-0.03%
$ 15.39 million $ 887.09 million
Jan 8, 6 PM $ 1.17
+0.02%
$ 15.39 million $ 908.88 million
Jan 8, 5 PM $ 1.16
-0.07%
$ 15.39 million $ 914.09 million
Jan 8, 4 PM $ 1.17
-0.09%
$ 15.4 million $ 899.06 million
Jan 8, 3 PM $ 1.17
+0.04%
$ 15.41 million $ 890.26 million
Jan 8, 2 PM $ 1.17
-0.06%
$ 15.41 million $ 905.05 million
Jan 8, 1 PM $ 1.17
-0.03%
$ 15.42 million $ 906.81 million
Jan 8, 12 PM $ 1.17
-0.05%
$ 15.42 million $ 909.71 million
Jan 8, 11 AM $ 1.17
+0.01%
$ 15.43 million $ 895.59 million
Jan 8, 10 AM $ 1.17
+0.05%
$ 15.43 million $ 900.13 million
Jan 8, 9 AM $ 1.17
-0.01%
$ 15.42 million $ 905.3 million
Jan 8, 8 AM $ 1.17
-0.07%
$ 15.42 million $ 927.48 million
Jan 8, 7 AM $ 1.17
+0.00%
$ 15.43 million $ 934.23 million
Jan 8, 6 AM $ 1.17
-0.03%
$ 15.43 million $ 924.76 million
Jan 8, 5 AM $ 1.17
+0.03%
$ 15.44 million $ 903.72 million
Jan 8, 4 AM $ 1.17
-0.01%
$ 15.43 million $ 915.65 million
Jan 8, 3 AM $ 1.17
+0.00%
$ 15.43 million $ 927.07 million
Jan 8, 2 AM $ 1.17
+0.06%
$ 15.43 million $ 926.48 million
Jan 8, 1 AM $ 1.17
-0.03%
$ 15.42 million $ 925.03 million
Jan 8, 12 AM $ 1.17
+0.01%
$ 15.43 million $ 934.84 million
Jan 7, 11 PM $ 1.17
-0.02%
$ 15.43 million $ 937.98 million
Jan 7, 10 PM $ 1.17
+0.02%
$ 15.43 million $ 939.4 million
Jan 7, 9 PM $ 1.17
-0.04%
$ 15.43 million $ 946.87 million
Jan 7, 8 PM $ 1.17
-0.03%
$ 15.43 million $ 980.83 million
Jan 7, 7 PM $ 1.17
-0.04%
$ 15.44 million $ 995.53 million
Jan 7, 6 PM $ 1.17
-0.02%
$ 15.44 million $ 986.3 million
Jan 7, 5 PM $ 1.17
+0.00%
$ 15.44 million $ 1.02 billion
Jan 7, 4 PM $ 1.17
-0.01%
$ 15.44 million $ 1.08 billion
Jan 7, 3 PM $ 1.17
-0.02%
$ 15.45 million $ 1.14 billion
Jan 7, 2 PM $ 1.17
+0.00%
$ 15.45 million $ 1.15 billion
Jan 7, 1 PM $ 1.17
+0.07%
$ 15.45 million $ 1.18 billion
Jan 7, 12 PM $ 1.17
-0.01%
$ 15.44 million $ 1.19 billion
Jan 7, 11 AM $ 1.17
-0.05%
$ 15.44 million $ 1.2 billion
Jan 7, 10 AM $ 1.17
+0.05%
$ 15.45 million $ 1.21 billion
Jan 7, 9 AM $ 1.17
+0.03%
$ 15.44 million $ 1.18 billion
Jan 7, 8 AM $ 1.17
-0.01%
$ 15.43 million $ 1.17 billion
Jan 7, 7 AM $ 1.17
-0.09%
$ 15.44 million $ 1.16 billion
Jan 7, 6 AM $ 1.17
+0.03%
$ 15.45 million $ 1.17 billion
Jan 7, 5 AM $ 1.17
-0.05%
$ 15.45 million $ 1.18 billion