Euro Historical Data

EUR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 1.17
+0.04%
$ 15.44 million $ 704.19 million
Jan 5, 4 AM $ 1.17
+0.04%
$ 15.43 million $ 692.91 million
Jan 5, 3 AM $ 1.17
-0.08%
$ 15.42 million $ 691.67 million
Jan 5, 2 AM $ 1.17
-0.18%
$ 15.44 million $ 689.5 million
Jan 5, 1 AM $ 1.17
-0.02%
$ 15.46 million $ 674.95 million
Jan 5, 12 AM $ 1.17
+0.04%
$ 15.47 million $ 643.14 million
Jan 4, 11 PM $ 1.17
-0.16%
$ 15.46 million $ 633.86 million
Jan 4, 10 PM $ 1.17
-0.02%
$ 15.49 million $ 619.31 million
Jan 4, 9 PM $ 1.17
-0.06%
$ 15.49 million $ 617.32 million
Jan 4, 8 PM $ 1.17
+0.00%
$ 15.5 million $ 614.69 million
Jan 4, 7 PM $ 1.17
+0.00%
$ 15.5 million $ 615.57 million
Jan 4, 6 PM $ 1.17
+0.00%
$ 15.5 million $ 603.81 million
Jan 4, 5 PM $ 1.17
+0.00%
$ 15.5 million $ 607.73 million
Jan 4, 4 PM $ 1.17
+0.00%
$ 15.5 million $ 609.05 million
Jan 4, 3 PM $ 1.17
+0.00%
$ 15.5 million $ 615.83 million
Jan 4, 2 PM $ 1.17
+0.00%
$ 15.5 million $ 653.44 million
Jan 4, 1 PM $ 1.17
+0.00%
$ 15.5 million $ 650.46 million
Jan 4, 12 PM $ 1.17
+0.00%
$ 15.5 million $ 637.24 million
Jan 4, 11 AM $ 1.17
+0.00%
$ 15.5 million $ 626.82 million
Jan 4, 10 AM $ 1.17
+0.00%
$ 15.5 million $ 622.78 million
Jan 4, 9 AM $ 1.17
+0.00%
$ 15.5 million $ 609.7 million
Jan 4, 8 AM $ 1.17
+0.00%
$ 15.5 million $ 600.26 million
Jan 4, 7 AM $ 1.17
+0.00%
$ 15.5 million $ 588.5 million
Jan 4, 6 AM $ 1.17
+0.00%
$ 15.5 million $ 606.56 million
Jan 4, 5 AM $ 1.17
+0.00%
$ -- $ 607.62 million
Jan 4, 4 AM $ 1.17
+0.00%
$ -- $ 608.1 million
Jan 4, 3 AM $ 1.17
+0.00%
$ -- $ 609.45 million
Jan 4, 2 AM $ 1.17
+0.00%
$ -- $ 602.39 million
Jan 4, 1 AM $ 1.17
+0.00%
$ -- $ 605.99 million
Jan 4, 12 AM $ 1.17
+0.00%
$ -- $ 605.8 million
Jan 3, 11 PM $ 1.17
+0.00%
$ 15.5 million $ 576.91 million
Jan 3, 10 PM $ 1.17
+0.00%
$ 15.5 million $ 585.78 million
Jan 3, 9 PM $ 1.17
+0.00%
$ 15.5 million $ 600.47 million
Jan 3, 8 PM $ 1.17
+0.00%
$ 15.5 million $ 613.17 million
Jan 3, 7 PM $ 1.17
+0.00%
$ 15.5 million $ 628.06 million
Jan 3, 6 PM $ 1.17
+0.00%
$ 15.5 million $ 661.57 million
Jan 3, 5 PM $ 1.17
+0.00%
$ 15.5 million $ 694.11 million
Jan 3, 4 PM $ 1.17
+0.00%
$ 15.5 million $ 780.96 million
Jan 3, 3 PM $ 1.17
+0.00%
$ 15.5 million $ 863.7 million
Jan 3, 2 PM $ 1.17
+0.00%
$ 15.5 million $ 864.24 million
Jan 3, 1 PM $ 1.17
+0.00%
$ 15.5 million $ 945.99 million
Jan 3, 12 PM $ 1.17
+0.00%
$ 15.5 million $ 976.11 million
Jan 3, 11 AM $ 1.17
+0.00%
$ 15.5 million $ 993.66 million
Jan 3, 10 AM $ 1.17
+0.00%
$ 15.5 million $ 1.02 billion
Jan 3, 9 AM $ 1.17
+0.00%
$ 15.5 million $ 1.07 billion
Jan 3, 8 AM $ 1.17
+0.00%
$ 15.5 million $ 1.11 billion
Jan 3, 7 AM $ 1.17
+0.00%
$ 15.5 million $ 1.12 billion
Jan 3, 6 AM $ 1.17
+0.00%
$ 15.5 million $ 1.12 billion
Jan 3, 5 AM $ 1.17
+0.00%
$ 15.5 million $ 1.11 billion
Jan 3, 4 AM $ 1.17
+0.00%
$ 15.5 million $ 1.11 billion