Euro Historical Data

EUR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 1.17
+0.00%
$ 15.5 million $ 1.11 billion
Jan 3, 3 AM $ 1.17
+0.00%
$ 15.5 million $ 1.11 billion
Jan 3, 2 AM $ 1.17
+0.00%
$ 15.5 million $ 1.11 billion
Jan 3, 1 AM $ 1.17
+0.00%
$ 15.5 million $ 1.11 billion
Jan 3, 12 AM $ 1.17
+0.00%
$ 15.5 million $ 1.1 billion
Jan 2, 11 PM $ 1.17
+0.00%
$ 15.5 million $ 1.1 billion
Jan 2, 10 PM $ 1.17
+0.11%
$ 15.5 million $ 1.1 billion
Jan 2, 9 PM $ 1.17
-0.01%
$ 15.48 million $ 1.08 billion
Jan 2, 8 PM $ 1.17
+0.02%
$ 15.48 million $ 1.06 billion
Jan 2, 7 PM $ 1.17
-0.01%
$ 15.48 million $ 1.06 billion
Jan 2, 6 PM $ 1.17
-0.15%
$ 15.48 million $ 1.02 billion
Jan 2, 5 PM $ 1.17
-0.02%
$ 15.5 million $ 986.94 million
Jan 2, 4 PM $ 1.17
-0.03%
$ 15.51 million $ 904.29 million
Jan 2, 3 PM $ 1.17
+0.09%
$ 15.51 million $ 797.74 million
Jan 2, 2 PM $ 1.17
+0.09%
$ 15.5 million $ 746.64 million
Jan 2, 1 PM $ 1.17
-0.07%
$ 15.48 million $ 656.18 million
Jan 2, 12 PM $ 1.17
+0.07%
$ 15.49 million $ 622.02 million
Jan 2, 11 AM $ 1.17
+0.01%
$ 15.48 million $ 589.28 million
Jan 2, 10 AM $ 1.17
-0.10%
$ 15.48 million $ 564.46 million
Jan 2, 9 AM $ 1.17
+0.00%
$ 15.49 million $ 514.79 million
Jan 2, 8 AM $ 1.17
-0.06%
$ 15.49 million $ 465.12 million
Jan 2, 7 AM $ 1.17
-0.07%
$ 15.5 million $ 434.33 million
Jan 2, 6 AM $ 1.17
-0.11%
$ 15.51 million $ 417.18 million
Jan 2, 5 AM $ 1.18
-0.01%
$ 15.53 million $ 408.51 million
Jan 2, 4 AM $ 1.18
-0.05%
$ 15.53 million $ 405.65 million
Jan 2, 3 AM $ 1.18
+0.01%
$ 15.54 million $ 400.99 million
Jan 2, 2 AM $ 1.18
+0.00%
$ 15.54 million $ 385.9 million
Jan 2, 1 AM $ 1.18
+0.06%
$ 15.54 million $ 383.06 million
Jan 2, 12 AM $ 1.18
+0.02%
$ 15.53 million $ 391.09 million
Jan 1, 11 PM $ 1.18
+0.01%
$ 15.52 million $ 403.59 million
Jan 1, 10 PM $ 1.17
+0.14%
$ 15.52 million $ 419.32 million
Jan 1, 9 PM $ 1.17
+0.00%
$ 15.5 million $ 439.55 million
Jan 1, 8 PM $ 1.17
+0.00%
$ 15.5 million $ 450.2 million
Jan 1, 7 PM $ 1.17
+0.00%
$ 15.5 million $ 461.48 million
Jan 1, 6 PM $ 1.17
+0.00%
$ 15.5 million $ 469.77 million
Jan 1, 5 PM $ 1.17
+0.00%
$ 15.5 million $ 483.97 million
Jan 1, 4 PM $ 1.17
+0.00%
$ 15.5 million $ 491.13 million
Jan 1, 3 PM $ 1.17
+0.00%
$ 15.5 million $ 542.72 million
Jan 1, 2 PM $ 1.17
+0.00%
$ 15.5 million $ 589.84 million
Jan 1, 1 PM $ 1.17
+0.00%
$ 15.5 million $ 638.22 million
Jan 1, 12 PM $ 1.17
+0.00%
$ 15.5 million $ 668.94 million
Jan 1, 11 AM $ 1.17
+0.00%
$ 15.5 million $ 713.89 million
Jan 1, 10 AM $ 1.17
+0.00%
$ 15.5 million $ 770.51 million
Jan 1, 9 AM $ 1.17
+0.00%
$ 15.5 million $ 799.22 million
Jan 1, 8 AM $ 1.17
+0.00%
$ 15.5 million $ 816.65 million
Jan 1, 7 AM $ 1.17
+0.00%
$ 15.5 million $ 838.04 million
Jan 1, 6 AM $ 1.17
+0.00%
$ 15.5 million $ 851.56 million
Jan 1, 5 AM $ 1.17
+0.00%
$ 15.5 million $ 857.23 million
Jan 1, 4 AM $ 1.17
+0.00%
$ 15.5 million $ 859.78 million
Jan 1, 3 AM $ 1.17
+0.00%
$ 15.5 million $ 862.98 million