Euro Historical Data

EUR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 1.17
+0.00%
$ 15.5 million $ 862.98 million
Jan 1, 2 AM $ 1.17
+0.00%
$ 15.5 million $ 865.56 million
Jan 1, 1 AM $ 1.17
+0.00%
$ 15.5 million $ 869.01 million
Jan 1, 12 AM $ 1.17
+0.00%
$ 15.5 million $ 868.78 million
Dec 31, 11 PM $ 1.17
+0.00%
$ 15.5 million $ 852.21 million
Dec 31, 10 PM $ 1.17
+0.00%
$ 15.5 million $ 835.42 million
Dec 31, 9 PM $ 1.17
+0.00%
$ 15.5 million $ 816.49 million
Dec 31, 8 PM $ 1.17
+0.00%
$ 15.5 million $ 813.26 million
Dec 31, 7 PM $ 1.17
+0.00%
$ 15.5 million $ 805.44 million
Dec 31, 6 PM $ 1.17
-0.01%
$ 15.5 million $ 813.31 million
Dec 31, 5 PM $ 1.17
+0.00%
$ 15.5 million $ 817.69 million
Dec 31, 4 PM $ 1.17
+0.01%
$ 15.5 million $ 818.64 million
Dec 31, 3 PM $ 1.17
-0.02%
$ 15.5 million $ 809.28 million
Dec 31, 2 PM $ 1.17
-0.09%
$ 15.5 million $ 818.3 million
Dec 31, 1 PM $ 1.17
-0.08%
$ 15.52 million $ 858.55 million
Dec 31, 12 PM $ 1.18
+0.08%
$ 15.53 million $ 873.11 million
Dec 31, 11 AM $ 1.17
+0.06%
$ 15.52 million $ 859.76 million
Dec 31, 10 AM $ 1.17
+0.02%
$ 15.51 million $ 847.09 million
Dec 31, 9 AM $ 1.17
+0.09%
$ 15.5 million $ 849.27 million
Dec 31, 8 AM $ 1.17
-0.11%
$ 15.49 million $ 856.52 million
Dec 31, 7 AM $ 1.17
-0.02%
$ 15.51 million $ 888.48 million
Dec 31, 6 AM $ 1.17
+0.00%
$ 15.51 million $ 896.42 million
Dec 31, 5 AM $ 1.17
+0.01%
$ 15.51 million $ 907.56 million
Dec 31, 4 AM $ 1.17
-0.05%
$ 15.51 million $ 906.95 million
Dec 31, 3 AM $ 1.17
+0.01%
$ 15.51 million $ 908 million
Dec 31, 2 AM $ 1.17
-0.05%
$ 15.51 million $ 914.36 million
Dec 31, 1 AM $ 1.17
+0.01%
$ 15.52 million $ 918.25 million
Dec 31, 12 AM $ 1.17
+0.00%
$ 15.52 million $ 910.78 million
Dec 30, 11 PM $ 1.17
-0.02%
$ 15.52 million $ 910.67 million
Dec 30, 10 PM $ 1.17
+0.00%
$ 15.52 million $ 905.02 million
Dec 30, 9 PM $ 1.17
+0.00%
$ 15.52 million $ 900.72 million
Dec 30, 8 PM $ 1.17
-0.03%
$ 15.52 million $ 893.82 million
Dec 30, 7 PM $ 1.18
-0.01%
$ 15.52 million $ 885.62 million
Dec 30, 6 PM $ 1.18
-0.03%
$ 15.53 million $ 880.74 million
Dec 30, 5 PM $ 1.18
-0.07%
$ 15.53 million $ 878.96 million
Dec 30, 4 PM $ 1.18
+0.14%
$ 15.54 million $ 881.48 million
Dec 30, 3 PM $ 1.17
-0.12%
$ 15.52 million $ 871.16 million
Dec 30, 2 PM $ 1.18
+0.00%
$ 15.54 million $ 875.72 million
Dec 30, 1 PM $ 1.18
-0.03%
$ 15.54 million $ 871.08 million
Dec 30, 12 PM $ 1.18
-0.03%
$ 15.54 million $ 879.69 million
Dec 30, 11 AM $ 1.18
-0.06%
$ 15.55 million $ 962.43 million
Dec 30, 10 AM $ 1.18
+0.00%
$ 15.56 million $ 952.59 million
Dec 30, 9 AM $ 1.18
+0.03%
$ 15.56 million $ 965.66 million
Dec 30, 8 AM $ 1.18
+0.02%
$ 15.55 million $ 996.1 million
Dec 30, 7 AM $ 1.18
-0.08%
$ 15.55 million $ 968.69 million
Dec 30, 6 AM $ 1.18
+0.03%
$ 15.56 million $ 981.41 million
Dec 30, 5 AM $ 1.18
-0.01%
$ 15.56 million $ 981.83 million
Dec 30, 4 AM $ 1.18
+0.01%
$ 15.56 million $ 997.1 million
Dec 30, 3 AM $ 1.18
-0.01%
$ 15.56 million $ 1.02 billion
Dec 30, 2 AM $ 1.18
+0.03%
$ 15.56 million $ 1.04 billion