Euro Historical Data

EUR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 1.18
+0.00%
$ 15.56 million $ 280.07 million
Dec 28, 12 AM $ 1.18
+0.00%
$ 15.56 million $ 278.37 million
Dec 27, 11 PM $ 1.18
+0.00%
$ 15.56 million $ 280.16 million
Dec 27, 10 PM $ 1.18
+0.00%
$ 15.56 million $ 273.31 million
Dec 27, 9 PM $ 1.18
+0.00%
$ 15.56 million $ 267.54 million
Dec 27, 8 PM $ 1.18
+0.00%
$ 15.56 million $ 272.27 million
Dec 27, 7 PM $ 1.18
+0.00%
$ 15.56 million $ 274.79 million
Dec 27, 6 PM $ 1.18
+0.00%
$ 15.56 million $ 273.11 million
Dec 27, 5 PM $ 1.18
+0.00%
$ 15.56 million $ 279.58 million
Dec 27, 4 PM $ 1.18
+0.00%
$ 15.56 million $ 291.73 million
Dec 27, 3 PM $ 1.18
+0.00%
$ 15.56 million $ 321.09 million
Dec 27, 2 PM $ 1.18
+0.00%
$ 15.56 million $ 376.14 million
Dec 27, 1 PM $ 1.18
+0.00%
$ 15.56 million $ 418.07 million
Dec 27, 12 PM $ 1.18
+0.00%
$ 15.56 million $ 434.58 million
Dec 27, 11 AM $ 1.18
+0.00%
$ 15.56 million $ 440.59 million
Dec 27, 10 AM $ 1.18
+0.00%
$ 15.56 million $ 462.9 million
Dec 27, 9 AM $ 1.18
+0.00%
$ 15.56 million $ 465.6 million
Dec 27, 8 AM $ 1.18
+0.00%
$ 15.56 million $ 478.44 million
Dec 27, 7 AM $ 1.18
+0.00%
$ 15.56 million $ 495.19 million
Dec 27, 6 AM $ 1.18
+0.00%
$ 15.56 million $ 512.89 million
Dec 27, 5 AM $ 1.18
+0.00%
$ 15.56 million $ 524.9 million
Dec 27, 4 AM $ 1.18
+0.00%
$ 15.56 million $ 529.64 million
Dec 27, 3 AM $ 1.18
+0.00%
$ 15.56 million $ 533.21 million
Dec 27, 2 AM $ 1.18
+0.00%
$ 15.56 million $ 543.01 million
Dec 27, 1 AM $ 1.18
+0.00%
$ 15.56 million $ 610.95 million
Dec 27, 12 AM $ 1.18
+0.00%
$ 15.56 million $ 620.51 million
Dec 26, 11 PM $ 1.18
+0.00%
$ 15.56 million $ 642.55 million
Dec 26, 10 PM $ 1.18
+0.04%
$ 15.56 million $ 674.91 million
Dec 26, 9 PM $ 1.18
-0.08%
$ 15.55 million $ 693.21 million
Dec 26, 8 PM $ 1.18
+0.04%
$ 15.56 million $ 691.08 million
Dec 26, 7 PM $ 1.18
+0.02%
$ 15.56 million $ 686.66 million
Dec 26, 6 PM $ 1.18
+0.03%
$ 15.55 million $ 680.67 million
Dec 26, 5 PM $ 1.18
+0.03%
$ 15.55 million $ 687.66 million
Dec 26, 4 PM $ 1.18
-0.18%
$ 15.54 million $ 672.64 million
Dec 26, 3 PM $ 1.18
+0.02%
$ 15.57 million $ 650.96 million
Dec 26, 2 PM $ 1.18
-0.10%
$ 15.57 million $ 616.52 million
Dec 26, 1 PM $ 1.18
+0.16%
$ 15.58 million $ 572.22 million
Dec 26, 12 PM $ 1.18
-0.02%
$ 15.56 million $ 564.47 million
Dec 26, 11 AM $ 1.18
+0.00%
$ 15.56 million $ 560.15 million
Dec 26, 10 AM $ 1.18
+0.08%
$ 15.56 million $ 549.3 million
Dec 26, 9 AM $ 1.18
-0.02%
$ 15.55 million $ 551.5 million
Dec 26, 8 AM $ 1.18
+0.01%
$ 15.55 million $ 540.69 million
Dec 26, 7 AM $ 1.18
-0.03%
$ 15.55 million $ 537.98 million
Dec 26, 6 AM $ 1.18
-0.10%
$ 15.55 million $ 522.77 million
Dec 26, 5 AM $ 1.18
+0.02%
$ 15.57 million $ 513.08 million
Dec 26, 4 AM $ 1.18
-0.02%
$ 15.57 million $ 510.57 million
Dec 26, 3 AM $ 1.18
-0.05%
$ 15.57 million $ 506.38 million
Dec 26, 2 AM $ 1.18
+0.04%
$ 15.58 million $ 495.98 million
Dec 26, 1 AM $ 1.18
-0.03%
$ 15.57 million $ 429.5 million
Dec 26, 12 AM $ 1.18
+0.06%
$ 15.58 million $ 421.4 million