Euro Historical Data

EUR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 1.18
+0.06%
$ 15.58 million $ 421.4 million
Dec 25, 11 PM $ 1.18
-0.01%
$ 15.57 million $ 395.41 million
Dec 25, 10 PM $ 1.18
+0.00%
$ 15.57 million $ 364.1 million
Dec 25, 9 PM $ 1.18
+0.07%
$ 15.57 million $ 345.93 million
Dec 25, 8 PM $ 1.18
+0.00%
$ 15.56 million $ 348.37 million
Dec 25, 7 PM $ 1.18
+0.00%
$ 15.56 million $ 354.16 million
Dec 25, 6 PM $ 1.18
+0.00%
$ 15.56 million $ 357.21 million
Dec 25, 5 PM $ 1.18
+0.00%
$ 15.56 million $ 351.66 million
Dec 25, 4 PM $ 1.18
+0.00%
$ 15.56 million $ 361.38 million
Dec 25, 3 PM $ 1.18
+0.00%
$ 15.56 million $ 373.26 million
Dec 25, 2 PM $ 1.18
+0.00%
$ 15.56 million $ 367.24 million
Dec 25, 1 PM $ 1.18
+0.00%
$ 15.56 million $ 400.89 million
Dec 25, 12 PM $ 1.18
+0.00%
$ 15.56 million $ 422.78 million
Dec 25, 11 AM $ 1.18
+0.00%
$ 15.56 million $ 460.98 million
Dec 25, 10 AM $ 1.18
+0.00%
$ 15.56 million $ 470.13 million
Dec 25, 9 AM $ 1.18
+0.00%
$ 15.56 million $ 494.5 million
Dec 25, 8 AM $ 1.18
+0.00%
$ 15.56 million $ 513.3 million
Dec 25, 7 AM $ 1.18
+0.00%
$ 15.56 million $ 530.11 million
Dec 25, 6 AM $ 1.18
+0.00%
$ 15.56 million $ 549.48 million
Dec 25, 5 AM $ 1.18
+0.00%
$ 15.56 million $ 563.64 million
Dec 25, 4 AM $ 1.18
+0.00%
$ 15.56 million $ 572.72 million
Dec 25, 3 AM $ 1.18
+0.00%
$ 15.56 million $ 576.74 million
Dec 25, 2 AM $ 1.18
+0.00%
$ 15.56 million $ 586.86 million
Dec 25, 1 AM $ 1.18
+0.00%
$ 15.56 million $ 605.94 million
Dec 25, 12 AM $ 1.18
+0.00%
$ 15.56 million $ 607.17 million
Dec 24, 11 PM $ 1.18
+0.00%
$ 15.56 million $ 620.82 million
Dec 24, 10 PM $ 1.18
+0.00%
$ 15.56 million $ 634.96 million
Dec 24, 9 PM $ 1.18
+0.00%
$ 15.56 million $ 636.03 million
Dec 24, 8 PM $ 1.18
+0.00%
$ 15.56 million $ 643.06 million
Dec 24, 7 PM $ 1.18
+0.00%
$ 15.56 million $ 659.34 million
Dec 24, 6 PM $ 1.18
-0.06%
$ 15.56 million $ 674.33 million
Dec 24, 5 PM $ 1.18
+0.03%
$ 15.56 million $ 695.02 million
Dec 24, 4 PM $ 1.18
-0.01%
$ 15.56 million $ 715.77 million
Dec 24, 3 PM $ 1.18
-0.03%
$ 15.56 million $ 735.87 million
Dec 24, 2 PM $ 1.18
-0.04%
$ 15.57 million $ 785.62 million
Dec 24, 1 PM $ 1.18
+0.01%
$ 15.57 million $ 829.06 million
Dec 24, 12 PM $ 1.18
-0.05%
$ 15.57 million $ 868.57 million
Dec 24, 11 AM $ 1.18
-0.03%
$ 15.58 million $ 884.42 million
Dec 24, 10 AM $ 1.18
+0.01%
$ 15.58 million $ 896.27 million
Dec 24, 9 AM $ 1.18
+0.03%
$ 15.58 million $ 890.1 million
Dec 24, 8 AM $ 1.18
+0.03%
$ 15.58 million $ 896.89 million
Dec 24, 7 AM $ 1.18
-0.11%
$ 15.57 million $ 900.29 million
Dec 24, 6 AM $ 1.18
+0.02%
$ 15.59 million $ 908.43 million
Dec 24, 5 AM $ 1.18
+0.04%
$ 15.59 million $ 914.53 million
Dec 24, 4 AM $ 1.18
+0.04%
$ 15.58 million $ 917.47 million
Dec 24, 3 AM $ 1.18
-0.11%
$ 15.57 million $ 919.25 million
Dec 24, 2 AM $ 1.18
-0.03%
$ 15.59 million $ 919.29 million
Dec 24, 1 AM $ 1.18
+0.10%
$ 15.6 million $ 909.65 million
Dec 24, 12 AM $ 1.18
-0.02%
$ 15.58 million $ 913.54 million
Dec 23, 11 PM $ 1.18
+0.01%
$ 15.58 million $ 904.45 million