Euro Historical Data

EUR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 1.18
-0.02%
$ 15.58 million $ 913.54 million
Dec 23, 11 PM $ 1.18
+0.01%
$ 15.58 million $ 904.45 million
Dec 23, 10 PM $ 1.18
-0.01%
$ 15.58 million $ 894.08 million
Dec 23, 9 PM $ 1.18
+0.04%
$ 15.58 million $ 901.38 million
Dec 23, 8 PM $ 1.18
+0.05%
$ 15.58 million $ 904.99 million
Dec 23, 7 PM $ 1.18
+0.08%
$ 15.57 million $ 904.33 million
Dec 23, 6 PM $ 1.18
+0.04%
$ 15.56 million $ 920.76 million
Dec 23, 5 PM $ 1.18
-0.05%
$ 15.55 million $ 912.71 million
Dec 23, 4 PM $ 1.18
+0.11%
$ 15.56 million $ 918.6 million
Dec 23, 3 PM $ 1.18
-0.06%
$ 15.54 million $ 920.5 million
Dec 23, 2 PM $ 1.18
-0.10%
$ 15.55 million $ 928.14 million
Dec 23, 1 PM $ 1.18
-0.07%
$ 15.57 million $ 928.56 million
Dec 23, 12 PM $ 1.18
-0.02%
$ 15.58 million $ 914.47 million
Dec 23, 11 AM $ 1.18
+0.00%
$ 15.59 million $ 908.13 million
Dec 23, 10 AM $ 1.18
+0.10%
$ 15.59 million $ 923.81 million
Dec 23, 9 AM $ 1.18
+0.03%
$ 15.57 million $ 934.76 million
Dec 23, 8 AM $ 1.18
+0.04%
$ 15.57 million $ 932.09 million
Dec 23, 7 AM $ 1.18
+0.04%
$ 15.56 million $ 947.93 million
Dec 23, 6 AM $ 1.18
-0.03%
$ 15.55 million $ 940.34 million
Dec 23, 5 AM $ 1.18
-0.01%
$ 15.56 million $ 929.51 million
Dec 23, 4 AM $ 1.18
-0.01%
$ 15.56 million $ 922.22 million
Dec 23, 3 AM $ 1.18
+0.00%
$ 15.56 million $ 927.98 million
Dec 23, 2 AM $ 1.18
+0.03%
$ 15.56 million $ 924.24 million
Dec 23, 1 AM $ 1.18
+0.04%
$ 15.55 million $ 929.52 million
Dec 23, 12 AM $ 1.18
+0.04%
$ 15.55 million $ 935.12 million
Dec 22, 11 PM $ 1.18
+0.02%
$ 15.54 million $ 959.98 million
Dec 22, 10 PM $ 1.18
+0.01%
$ 15.54 million $ 960.47 million
Dec 22, 9 PM $ 1.18
+0.02%
$ 15.54 million $ 957.16 million
Dec 22, 8 PM $ 1.18
+0.05%
$ 15.53 million $ 950.04 million
Dec 22, 7 PM $ 1.18
+0.01%
$ 15.53 million $ 932.78 million
Dec 22, 6 PM $ 1.18
-0.09%
$ 15.52 million $ 909.17 million
Dec 22, 5 PM $ 1.18
+0.07%
$ 15.54 million $ 902.59 million
Dec 22, 4 PM $ 1.18
-0.12%
$ 15.53 million $ 870.46 million
Dec 22, 3 PM $ 1.18
+0.03%
$ 15.55 million $ 834.47 million
Dec 22, 2 PM $ 1.18
+0.13%
$ 15.54 million $ 777.52 million
Dec 22, 1 PM $ 1.17
+0.09%
$ 15.52 million $ 716.24 million
Dec 22, 12 PM $ 1.17
+0.07%
$ 15.51 million $ 690.44 million
Dec 22, 11 AM $ 1.17
-0.03%
$ 15.5 million $ 650.85 million
Dec 22, 10 AM $ 1.17
+0.03%
$ 15.5 million $ 600 million
Dec 22, 9 AM $ 1.17
-0.05%
$ 15.5 million $ 565.06 million
Dec 22, 8 AM $ 1.17
+0.11%
$ 15.5 million $ 546.51 million
Dec 22, 7 AM $ 1.17
+0.07%
$ 15.49 million $ 508.25 million
Dec 22, 6 AM $ 1.17
-0.01%
$ 15.48 million $ 485.61 million
Dec 22, 5 AM $ 1.17
-0.03%
$ 15.48 million $ 475.86 million
Dec 22, 4 AM $ 1.17
+0.02%
$ 15.48 million $ 469.21 million
Dec 22, 3 AM $ 1.17
+0.00%
$ 15.48 million $ 456.83 million
Dec 22, 2 AM $ 1.17
+0.00%
$ 15.48 million $ 451.84 million
Dec 22, 1 AM $ 1.17
+0.04%
$ 15.48 million $ 441.79 million
Dec 22, 12 AM $ 1.17
+0.00%
$ 15.47 million $ 432.2 million
Dec 21, 11 PM $ 1.17
-0.05%
$ 15.47 million $ 402.11 million