Euro Historical Data

EUR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 1.17
-0.05%
$ 15.47 million $ 402.11 million
Dec 21, 10 PM $ 1.17
-0.01%
$ 15.48 million $ 398.67 million
Dec 21, 9 PM $ 1.17
+0.06%
$ 15.48 million $ 386.51 million
Dec 21, 8 PM $ 1.17
+0.00%
$ 15.47 million $ 382.32 million
Dec 21, 7 PM $ 1.17
+0.00%
$ 15.47 million $ 377.23 million
Dec 21, 6 PM $ 1.17
+0.00%
$ 15.47 million $ 369.18 million
Dec 21, 5 PM $ 1.17
+0.00%
$ 15.47 million $ 355.63 million
Dec 21, 4 PM $ 1.17
+0.00%
$ 15.47 million $ 349.63 million
Dec 21, 3 PM $ 1.17
+0.00%
$ 15.47 million $ 348.84 million
Dec 21, 2 PM $ 1.17
+0.00%
$ 15.47 million $ 334.21 million
Dec 21, 1 PM $ 1.17
+0.00%
$ 15.47 million $ 324.74 million
Dec 21, 12 PM $ 1.17
+0.00%
$ 15.47 million $ 311.33 million
Dec 21, 11 AM $ 1.17
+0.00%
$ 15.47 million $ 303.7 million
Dec 21, 10 AM $ 1.17
+0.00%
$ 15.47 million $ 309.06 million
Dec 21, 9 AM $ 1.17
+0.00%
$ 15.47 million $ 308.58 million
Dec 21, 8 AM $ 1.17
+0.00%
$ 15.47 million $ 298.18 million
Dec 21, 7 AM $ 1.17
+0.00%
$ 15.47 million $ 301.73 million
Dec 21, 6 AM $ 1.17
+0.00%
$ 15.47 million $ 306.76 million
Dec 21, 5 AM $ 1.17
+0.00%
$ 15.47 million $ 310.79 million
Dec 21, 4 AM $ 1.17
+0.00%
$ 15.47 million $ 322.62 million
Dec 21, 3 AM $ 1.17
+0.00%
$ 15.47 million $ 328.22 million
Dec 21, 2 AM $ 1.17
+0.00%
$ 15.47 million $ 328.47 million
Dec 21, 1 AM $ 1.17
+0.00%
$ 15.47 million $ 326.93 million
Dec 21, 12 AM $ 1.17
+0.00%
$ 15.47 million $ 323.43 million
Dec 20, 11 PM $ 1.17
+0.00%
$ 15.47 million $ 330.44 million
Dec 20, 10 PM $ 1.17
+0.00%
$ 15.47 million $ 328.57 million
Dec 20, 9 PM $ 1.17
+0.00%
$ 15.47 million $ 334.79 million
Dec 20, 8 PM $ 1.17
+0.00%
$ 15.47 million $ 347.43 million
Dec 20, 7 PM $ 1.17
+0.00%
$ 15.47 million $ 369.95 million
Dec 20, 6 PM $ 1.17
+0.00%
$ 15.47 million $ 405.63 million
Dec 20, 5 PM $ 1.17
+0.00%
$ 15.47 million $ 431.58 million
Dec 20, 4 PM $ 1.17
+0.00%
$ 15.47 million $ 477.41 million
Dec 20, 3 PM $ 1.17
+0.00%
$ 15.47 million $ 514.24 million
Dec 20, 2 PM $ 1.17
+0.00%
$ 15.47 million $ 588.36 million
Dec 20, 1 PM $ 1.17
+0.00%
$ 15.47 million $ 665.03 million
Dec 20, 12 PM $ 1.17
+0.00%
$ 15.47 million $ 704.98 million
Dec 20, 11 AM $ 1.17
+0.00%
$ 15.47 million $ 741.28 million
Dec 20, 10 AM $ 1.17
+0.00%
$ 15.47 million $ 765.87 million
Dec 20, 9 AM $ 1.17
+0.00%
$ 15.47 million $ 805.49 million
Dec 20, 8 AM $ 1.17
+0.00%
$ 15.47 million $ 849.18 million
Dec 20, 7 AM $ 1.17
+0.00%
$ 15.47 million $ 874.28 million
Dec 20, 6 AM $ 1.17
+0.00%
$ 15.47 million $ 933.37 million
Dec 20, 5 AM $ 1.17
+0.00%
$ 15.47 million $ 948.43 million
Dec 20, 4 AM $ 1.17
+0.00%
$ 15.47 million $ 956.28 million
Dec 20, 3 AM $ 1.17
+0.00%
$ 15.47 million $ 976.89 million
Dec 20, 2 AM $ 1.17
+0.00%
$ 15.47 million $ 1.03 billion
Dec 20, 1 AM $ 1.17
+0.00%
$ 15.47 million $ 1.04 billion
Dec 20, 12 AM $ 1.17
+0.00%
$ 15.47 million $ 1.05 billion
Dec 19, 11 PM $ 1.17
+0.00%
$ 15.47 million $ 1.05 billion
Dec 19, 10 PM $ 1.17
+0.02%
$ 15.47 million $ 1.05 billion