Euro Historical Data

EUR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 1.17
+0.02%
$ 15.47 million $ 1.05 billion
Dec 19, 9 PM $ 1.17
-0.07%
$ 15.47 million $ 1.06 billion
Dec 19, 8 PM $ 1.17
-0.02%
$ 15.48 million $ 1.09 billion
Dec 19, 7 PM $ 1.17
-0.01%
$ 15.48 million $ 1.11 billion
Dec 19, 6 PM $ 1.17
+0.03%
$ 15.49 million $ 1.17 billion
Dec 19, 5 PM $ 1.17
+0.00%
$ 15.48 million $ 1.19 billion
Dec 19, 4 PM $ 1.17
-0.02%
$ 15.48 million $ 1.25 billion
Dec 19, 3 PM $ 1.17
-0.09%
$ 15.48 million $ 1.24 billion
Dec 19, 2 PM $ 1.17
+0.12%
$ 15.5 million $ 1.23 billion
Dec 19, 1 PM $ 1.17
+0.01%
$ 15.48 million $ 1.25 billion
Dec 19, 12 PM $ 1.17
+0.03%
$ 15.48 million $ 1.34 billion
Dec 19, 11 AM $ 1.17
-0.02%
$ 15.47 million $ 1.34 billion
Dec 19, 10 AM $ 1.17
+0.00%
$ 15.48 million $ 1.36 billion
Dec 19, 9 AM $ 1.17
+0.01%
$ 15.48 million $ 1.34 billion
Dec 19, 8 AM $ 1.17
+0.04%
$ 15.47 million $ 1.34 billion
Dec 19, 7 AM $ 1.17
-0.04%
$ 15.47 million $ 1.35 billion
Dec 19, 6 AM $ 1.17
-0.05%
$ 15.47 million $ 1.31 billion
Dec 19, 5 AM $ 1.17
+0.02%
$ 15.48 million $ 1.31 billion
Dec 19, 4 AM $ 1.17
-0.02%
$ 15.48 million $ 1.3 billion
Dec 19, 3 AM $ 1.17
-0.03%
$ 15.48 million $ 1.28 billion
Dec 19, 2 AM $ 1.17
+0.00%
$ 15.49 million $ 1.23 billion
Dec 19, 1 AM $ 1.17
+0.00%
$ 15.49 million $ 1.23 billion
Dec 19, 12 AM $ 1.17
-0.01%
$ 15.49 million $ 1.23 billion
Dec 18, 11 PM $ 1.17
+0.00%
$ 15.49 million $ 1.22 billion
Dec 18, 10 PM $ 1.17
+0.02%
$ 15.49 million $ 1.23 billion
Dec 18, 9 PM $ 1.17
-0.01%
$ 15.49 million $ 1.23 billion
Dec 18, 8 PM $ 1.17
-0.02%
$ 15.49 million $ 1.2 billion
Dec 18, 7 PM $ 1.17
+0.05%
$ 15.49 million $ 1.18 billion
Dec 18, 6 PM $ 1.17
-0.02%
$ 15.49 million $ 1.14 billion
Dec 18, 5 PM $ 1.17
-0.09%
$ 15.49 million $ 1.13 billion
Dec 18, 4 PM $ 1.17
+0.11%
$ 15.5 million $ 1.08 billion
Dec 18, 3 PM $ 1.17
-0.12%
$ 15.48 million $ 1.15 billion
Dec 18, 2 PM $ 1.17
-0.07%
$ 15.5 million $ 1.21 billion
Dec 18, 1 PM $ 1.17
+0.26%
$ 15.52 million $ 1.19 billion
Dec 18, 12 PM $ 1.17
-0.10%
$ 15.48 million $ 1.09 billion
Dec 18, 11 AM $ 1.17
-0.01%
$ 15.49 million $ 1.09 billion
Dec 18, 10 AM $ 1.17
+0.05%
$ 15.49 million $ 1.08 billion
Dec 18, 9 AM $ 1.17
-0.09%
$ 15.48 million $ 1.09 billion
Dec 18, 8 AM $ 1.17
-0.11%
$ 15.5 million $ 1.08 billion
Dec 18, 7 AM $ 1.17
-0.01%
$ 15.51 million $ 1.06 billion
Dec 18, 6 AM $ 1.17
+0.02%
$ 15.52 million $ 1.08 billion
Dec 18, 5 AM $ 1.17
+0.03%
$ 15.51 million $ 1.08 billion
Dec 18, 4 AM $ 1.17
+0.01%
$ 15.51 million $ 1.08 billion
Dec 18, 3 AM $ 1.17
+0.01%
$ 15.51 million $ 1.09 billion
Dec 18, 2 AM $ 1.17
+0.01%
$ 15.51 million $ 1.08 billion
Dec 18, 1 AM $ 1.17
-0.04%
$ 15.51 million $ 1.07 billion
Dec 18, 12 AM $ 1.17
-0.01%
$ 15.51 million $ 1.07 billion
Dec 17, 11 PM $ 1.17
+0.00%
$ 15.51 million $ 1.07 billion
Dec 17, 10 PM $ 1.17
+0.02%
$ 15.51 million $ 1.07 billion
Dec 17, 9 PM $ 1.17
-0.02%
$ 15.51 million $ 1.07 billion