Euro Historical Data

EUR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 1.17
-0.02%
$ 15.51 million $ 1.07 billion
Dec 17, 8 PM $ 1.17
+0.00%
$ 15.51 million $ 1.07 billion
Dec 17, 7 PM $ 1.17
-0.02%
$ 15.51 million $ 1.07 billion
Dec 17, 6 PM $ 1.17
-0.03%
$ 15.52 million $ 1.05 billion
Dec 17, 5 PM $ 1.17
+0.00%
$ 15.52 million $ 1.04 billion
Dec 17, 4 PM $ 1.17
-0.06%
$ 15.52 million $ 1.03 billion
Dec 17, 3 PM $ 1.18
+0.11%
$ 15.53 million $ 984.5 million
Dec 17, 2 PM $ 1.17
+0.15%
$ 15.51 million $ 920.03 million
Dec 17, 1 PM $ 1.17
+0.07%
$ 15.49 million $ 935.3 million
Dec 17, 12 PM $ 1.17
+0.05%
$ 15.48 million $ 982.31 million
Dec 17, 11 AM $ 1.17
-0.06%
$ 15.47 million $ 964.78 million
Dec 17, 10 AM $ 1.17
+0.03%
$ 15.48 million $ 967.32 million
Dec 17, 9 AM $ 1.17
-0.02%
$ 15.48 million $ 966.72 million
Dec 17, 8 AM $ 1.17
+0.07%
$ 15.48 million $ 972.11 million
Dec 17, 7 AM $ 1.17
-0.12%
$ 15.47 million $ 988.16 million
Dec 17, 6 AM $ 1.17
-0.05%
$ 15.49 million $ 983.36 million
Dec 17, 5 AM $ 1.17
-0.02%
$ 15.49 million $ 984.02 million
Dec 17, 4 AM $ 1.17
-0.08%
$ 15.5 million $ 984.37 million
Dec 17, 3 AM $ 1.17
-0.01%
$ 15.51 million $ 988.74 million
Dec 17, 2 AM $ 1.17
-0.06%
$ 15.51 million $ 999.83 million
Dec 17, 1 AM $ 1.17
-0.01%
$ 15.52 million $ 1.01 billion
Dec 17, 12 AM $ 1.17
-0.02%
$ 15.52 million $ 1.01 billion
Dec 16, 11 PM $ 1.18
+0.03%
$ 15.52 million $ 1.02 billion
Dec 16, 10 PM $ 1.17
-0.02%
$ 15.52 million $ 1.02 billion
Dec 16, 9 PM $ 1.18
-0.07%
$ 15.52 million $ 1.02 billion
Dec 16, 8 PM $ 1.18
-0.01%
$ 15.53 million $ 1.04 billion
Dec 16, 7 PM $ 1.18
+0.06%
$ 15.54 million $ 1.05 billion
Dec 16, 6 PM $ 1.18
-0.17%
$ 15.53 million $ 1.07 billion
Dec 16, 5 PM $ 1.18
+0.04%
$ 15.55 million $ 1.09 billion
Dec 16, 4 PM $ 1.18
-0.08%
$ 15.55 million $ 1.14 billion
Dec 16, 3 PM $ 1.18
-0.07%
$ 15.56 million $ 1.18 billion
Dec 16, 2 PM $ 1.18
+0.16%
$ 15.57 million $ 1.26 billion
Dec 16, 1 PM $ 1.18
+0.01%
$ 15.55 million $ 1.23 billion
Dec 16, 12 PM $ 1.18
+0.07%
$ 15.55 million $ 1.19 billion
Dec 16, 11 AM $ 1.18
-0.01%
$ 15.53 million $ 1.2 billion
Dec 16, 10 AM $ 1.18
+0.01%
$ 15.54 million $ 1.18 billion
Dec 16, 9 AM $ 1.18
+0.08%
$ 15.53 million $ 1.17 billion
Dec 16, 8 AM $ 1.17
-0.02%
$ 15.52 million $ 1.16 billion
Dec 16, 7 AM $ 1.18
+0.00%
$ 15.52 million $ 1.14 billion
Dec 16, 6 AM $ 1.18
-0.02%
$ 15.52 million $ 1.13 billion
Dec 16, 5 AM $ 1.18
-0.01%
$ 15.53 million $ 1.14 billion
Dec 16, 4 AM $ 1.18
+0.02%
$ 15.53 million $ 1.13 billion
Dec 16, 3 AM $ 1.18
-0.04%
$ 15.53 million $ 1.12 billion
Dec 16, 2 AM $ 1.18
+0.02%
$ 15.53 million $ 1.11 billion
Dec 16, 1 AM $ 1.18
+0.01%
$ 15.53 million $ 1.12 billion
Dec 16, 12 AM $ 1.18
-0.01%
$ 15.53 million $ 1.12 billion
Dec 15, 11 PM $ 1.18
+0.00%
$ 15.53 million $ 1.13 billion
Dec 15, 10 PM $ 1.18
+0.02%
$ 15.53 million $ 1.15 billion
Dec 15, 9 PM $ 1.18
+0.00%
$ 15.52 million $ 1.15 billion
Dec 15, 8 PM $ 1.18
+0.06%
$ 15.52 million $ 1.13 billion