Euro Historical Data

EUR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 1.18
+0.00%
$ 15.52 million $ 1.15 billion
Dec 15, 8 PM $ 1.18
+0.06%
$ 15.52 million $ 1.13 billion
Dec 15, 7 PM $ 1.17
+0.02%
$ 15.52 million $ 1.12 billion
Dec 15, 6 PM $ 1.17
-0.03%
$ 15.51 million $ 1.09 billion
Dec 15, 5 PM $ 1.17
-0.06%
$ 15.52 million $ 1.04 billion
Dec 15, 4 PM $ 1.18
-0.06%
$ 15.53 million $ 979.97 million
Dec 15, 3 PM $ 1.18
+0.02%
$ 15.54 million $ 910.87 million
Dec 15, 2 PM $ 1.18
+0.00%
$ 15.53 million $ 780.19 million
Dec 15, 1 PM $ 1.18
+0.03%
$ 15.53 million $ 717.67 million
Dec 15, 12 PM $ 1.18
+0.05%
$ 15.53 million $ 670.68 million
Dec 15, 11 AM $ 1.17
+0.04%
$ 15.52 million $ 640.09 million
Dec 15, 10 AM $ 1.17
+0.01%
$ 15.51 million $ 647.36 million
Dec 15, 9 AM $ 1.17
+0.06%
$ 15.51 million $ 625.22 million
Dec 15, 8 AM $ 1.17
+0.02%
$ 15.5 million $ 608.63 million
Dec 15, 7 AM $ 1.17
-0.01%
$ 15.5 million $ 573.93 million
Dec 15, 6 AM $ 1.17
+0.00%
$ 15.5 million $ 554.29 million
Dec 15, 5 AM $ 1.17
-0.03%
$ 15.5 million $ 542.01 million
Dec 15, 4 AM $ 1.17
+0.01%
$ 15.51 million $ 540.22 million
Dec 15, 3 AM $ 1.17
-0.05%
$ 15.5 million $ 534.14 million
Dec 15, 2 AM $ 1.17
+0.01%
$ 15.51 million $ 528.07 million
Dec 15, 1 AM $ 1.17
+0.08%
$ 15.51 million $ 508.41 million
Dec 15, 12 AM $ 1.17
-0.08%
$ 15.5 million $ 491.04 million
Dec 14, 11 PM $ 1.17
+0.02%
$ 15.51 million $ 478.31 million
Dec 14, 10 PM $ 1.17
-0.02%
$ 15.51 million $ 441.88 million
Dec 14, 9 PM $ 1.17
-0.05%
$ 15.51 million $ 422.57 million
Dec 14, 8 PM $ 1.17
+0.00%
$ 15.52 million $ 417.09 million
Dec 14, 7 PM $ 1.17
+0.00%
$ 15.52 million $ 395.05 million
Dec 14, 6 PM $ 1.17
+0.00%
$ 15.52 million $ 384.56 million
Dec 14, 5 PM $ 1.17
+0.00%
$ 15.52 million $ 375.41 million
Dec 14, 4 PM $ 1.17
+0.00%
$ 15.52 million $ 364.91 million
Dec 14, 3 PM $ 1.17
+0.00%
$ 15.52 million $ 356.83 million
Dec 14, 2 PM $ 1.17
+0.00%
$ 15.52 million $ 353.6 million
Dec 14, 1 PM $ 1.17
+0.00%
$ 15.52 million $ 341.58 million
Dec 14, 12 PM $ 1.17
+0.00%
$ 15.52 million $ 328.94 million
Dec 14, 11 AM $ 1.17
+0.00%
$ 15.52 million $ 317.97 million
Dec 14, 10 AM $ 1.17
+0.00%
$ 15.52 million $ 286.16 million
Dec 14, 9 AM $ 1.17
+0.00%
$ 15.52 million $ 280.85 million
Dec 14, 8 AM $ 1.17
+0.00%
$ 15.52 million $ 271.64 million
Dec 14, 7 AM $ 1.17
+0.00%
$ 15.52 million $ 281.9 million
Dec 14, 6 AM $ 1.17
+0.00%
$ 15.52 million $ 282.77 million
Dec 14, 5 AM $ 1.17
+0.00%
$ 15.52 million $ 273.78 million
Dec 14, 4 AM $ 1.17
+0.00%
$ 15.52 million $ 273.43 million
Dec 14, 3 AM $ 1.17
+0.00%
$ 15.52 million $ 274.87 million
Dec 14, 2 AM $ 1.17
+0.00%
$ 15.52 million $ 277.26 million
Dec 14, 1 AM $ 1.17
+0.00%
$ 15.52 million $ 279.01 million
Dec 14, 12 AM $ 1.17
+0.00%
$ 15.52 million $ 281.34 million
Dec 13, 11 PM $ 1.17
+0.00%
$ 15.52 million $ 279.29 million
Dec 13, 10 PM $ 1.17
+0.00%
$ 15.52 million $ 280.64 million
Dec 13, 9 PM $ 1.17
+0.00%
$ 15.52 million $ 286.17 million
Dec 13, 8 PM $ 1.17
+0.00%
$ 15.52 million $ 301.52 million