Euro Historical Data

EUR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 1.17
+0.00%
$ 15.52 million $ 301.52 million
Dec 13, 7 PM $ 1.17
+0.00%
$ 15.52 million $ 319.47 million
Dec 13, 6 PM $ 1.17
+0.00%
$ 15.52 million $ 340.24 million
Dec 13, 5 PM $ 1.17
+0.00%
$ 15.52 million $ 367.35 million
Dec 13, 4 PM $ 1.17
+0.00%
$ 15.52 million $ 414.71 million
Dec 13, 3 PM $ 1.17
+0.00%
$ 15.52 million $ 494.46 million
Dec 13, 2 PM $ 1.17
+0.00%
$ 15.52 million $ 575.7 million
Dec 13, 1 PM $ 1.17
+0.00%
$ 15.52 million $ 624.16 million
Dec 13, 12 PM $ 1.17
+0.00%
$ 15.52 million $ 663.49 million
Dec 13, 11 AM $ 1.17
+0.00%
$ 15.52 million $ 702.3 million
Dec 13, 10 AM $ 1.17
+0.00%
$ 15.52 million $ 738.53 million
Dec 13, 9 AM $ 1.17
+0.00%
$ 15.52 million $ 759.58 million
Dec 13, 8 AM $ 1.17
+0.00%
$ 15.52 million $ 780.29 million
Dec 13, 7 AM $ 1.17
+0.00%
$ 15.52 million $ 799.24 million
Dec 13, 6 AM $ 1.17
+0.00%
$ 15.52 million $ 816.34 million
Dec 13, 5 AM $ 1.17
+0.00%
$ 15.52 million $ 835.9 million
Dec 13, 4 AM $ 1.17
+0.00%
$ 15.52 million $ 842.08 million
Dec 13, 3 AM $ 1.17
+0.00%
$ 15.52 million $ 846.88 million
Dec 13, 2 AM $ 1.17
+0.00%
$ 15.52 million $ 850.78 million
Dec 13, 1 AM $ 1.17
+0.00%
$ 15.52 million $ 857.88 million
Dec 13, 12 AM $ 1.17
+0.00%
$ 15.52 million $ 873.62 million
Dec 12, 11 PM $ 1.17
+0.00%
$ 15.52 million $ 885.61 million
Dec 12, 10 PM $ 1.17
+0.03%
$ 15.52 million $ 901.02 million
Dec 12, 9 PM $ 1.17
-0.01%
$ 15.51 million $ 924.83 million
Dec 12, 8 PM $ 1.17
+0.04%
$ 15.51 million $ 972.98 million
Dec 12, 7 PM $ 1.17
-0.08%
$ 15.51 million $ 990.74 million
Dec 12, 6 PM $ 1.17
+0.00%
$ 15.52 million $ 1 billion
Dec 12, 5 PM $ 1.17
+0.17%
$ 15.52 million $ 1.01 billion
Dec 12, 4 PM $ 1.17
-0.08%
$ 15.49 million $ 989.5 million
Dec 12, 3 PM $ 1.17
+0.00%
$ 15.51 million $ 942.81 million
Dec 12, 2 PM $ 1.17
+0.06%
$ 15.51 million $ 930.89 million
Dec 12, 1 PM $ 1.17
+0.10%
$ 15.5 million $ 940.74 million
Dec 12, 12 PM $ 1.17
-0.04%
$ 15.48 million $ 936.81 million
Dec 12, 11 AM $ 1.17
-0.02%
$ 15.49 million $ 935.86 million
Dec 12, 10 AM $ 1.17
-0.04%
$ 15.49 million $ 938.41 million
Dec 12, 9 AM $ 1.17
-0.03%
$ 15.5 million $ 939.46 million
Dec 12, 8 AM $ 1.17
-0.04%
$ 15.5 million $ 960.96 million
Dec 12, 7 AM $ 1.17
+0.04%
$ 15.51 million $ 980.85 million
Dec 12, 6 AM $ 1.17
+0.00%
$ 15.5 million $ 987.58 million
Dec 12, 5 AM $ 1.17
+0.01%
$ 15.5 million $ 985.18 million
Dec 12, 4 AM $ 1.17
-0.01%
$ 15.5 million $ 1.01 billion
Dec 12, 3 AM $ 1.17
+0.00%
$ 15.51 million $ 1.02 billion
Dec 12, 2 AM $ 1.17
+0.01%
$ 15.51 million $ 1.05 billion
Dec 12, 1 AM $ 1.17
-0.06%
$ 15.5 million $ 1.07 billion
Dec 12, 12 AM $ 1.17
+0.03%
$ 15.51 million $ 1.07 billion
Dec 11, 11 PM $ 1.17
+0.00%
$ 15.51 million $ 1.09 billion
Dec 11, 10 PM $ 1.17
-0.01%
$ 15.51 million $ 1.08 billion
Dec 11, 9 PM $ 1.17
-0.03%
$ 15.51 million $ 1.09 billion
Dec 11, 8 PM $ 1.17
-0.03%
$ 15.52 million $ 1.06 billion
Dec 11, 7 PM $ 1.17
-0.06%
$ 15.52 million $ 1.15 billion