Euro Historical Data

EUR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 1.16
-0.05%
$ 15.35 million $ 1.06 billion
Dec 9, 5 PM $ 1.16
-0.09%
$ 15.36 million $ 1.03 billion
Dec 9, 4 PM $ 1.16
+0.08%
$ 15.37 million $ 940.73 million
Dec 9, 3 PM $ 1.16
-0.05%
$ 15.36 million $ 838.38 million
Dec 9, 2 PM $ 1.16
-0.01%
$ 15.37 million $ 799.23 million
Dec 9, 1 PM $ 1.16
+0.00%
$ 15.37 million $ 819.56 million
Dec 9, 12 PM $ 1.16
-0.05%
$ 15.37 million $ 814.01 million
Dec 9, 11 AM $ 1.16
-0.01%
$ 15.38 million $ 824.58 million
Dec 9, 10 AM $ 1.16
-0.10%
$ 15.38 million $ 821.37 million
Dec 9, 9 AM $ 1.17
+0.08%
$ 15.4 million $ 836.1 million
Dec 9, 8 AM $ 1.16
+0.02%
$ 15.38 million $ 856.94 million
Dec 9, 7 AM $ 1.16
-0.01%
$ 15.38 million $ 847.13 million
Dec 9, 6 AM $ 1.16
-0.04%
$ 15.38 million $ 851.45 million
Dec 9, 5 AM $ 1.16
+0.03%
$ 15.39 million $ 849.92 million
Dec 9, 4 AM $ 1.16
+0.00%
$ 15.38 million $ 840.79 million
Dec 9, 3 AM $ 1.16
+0.00%
$ 15.38 million $ 840.47 million
Dec 9, 2 AM $ 1.16
+0.02%
$ 15.38 million $ 831.47 million
Dec 9, 1 AM $ 1.16
+0.03%
$ 15.38 million $ 834.09 million
Dec 9, 12 AM $ 1.16
+0.00%
$ 15.38 million $ 841.42 million
Dec 8, 11 PM $ 1.16
+0.00%
$ 15.38 million $ 844.57 million
Dec 8, 10 PM $ 1.16
+0.01%
$ 15.38 million $ 849.4 million
Dec 8, 9 PM $ 1.16
-0.02%
$ 15.37 million $ 883.76 million
Dec 8, 8 PM $ 1.16
+0.00%
$ 15.38 million $ 892.9 million
Dec 8, 7 PM $ 1.16
-0.03%
$ 15.38 million $ 885.2 million
Dec 8, 6 PM $ 1.16
+0.10%
$ 15.38 million $ 881.05 million
Dec 8, 5 PM $ 1.16
+0.04%
$ 15.37 million $ 908.04 million
Dec 8, 4 PM $ 1.16
+0.01%
$ 15.36 million $ 942.38 million
Dec 8, 3 PM $ 1.16
-0.19%
$ 15.36 million $ 924.66 million
Dec 8, 2 PM $ 1.16
-0.01%
$ 15.39 million $ 901.97 million
Dec 8, 1 PM $ 1.16
-0.02%
$ 15.39 million $ 887.33 million
Dec 8, 12 PM $ 1.17
-0.01%
$ 15.39 million $ 867.04 million
Dec 8, 11 AM $ 1.17
+0.01%
$ 15.39 million $ 818.78 million
Dec 8, 10 AM $ 1.17
-0.03%
$ 15.39 million $ 782.9 million
Dec 8, 9 AM $ 1.17
+0.02%
$ 15.4 million $ 746.12 million
Dec 8, 8 AM $ 1.17
-0.08%
$ 15.39 million $ 708.69 million
Dec 8, 7 AM $ 1.17
+0.00%
$ 15.41 million $ 688.85 million
Dec 8, 6 AM $ 1.17
+0.05%
$ 15.41 million $ 668.17 million
Dec 8, 5 AM $ 1.17
+0.01%
$ 15.4 million $ 651.73 million
Dec 8, 4 AM $ 1.17
+0.03%
$ 15.4 million $ 644.11 million
Dec 8, 3 AM $ 1.17
+0.01%
$ 15.39 million $ 634.44 million
Dec 8, 2 AM $ 1.17
-0.01%
$ 15.39 million $ 630.46 million
Dec 8, 1 AM $ 1.17
+0.02%
$ 15.39 million $ 622.88 million
Dec 8, 12 AM $ 1.16
+0.07%
$ 15.39 million $ 605.33 million
Dec 7, 11 PM $ 1.16
+0.00%
$ 15.38 million $ 599.67 million
Dec 7, 10 PM $ 1.16
-0.01%
$ 15.38 million $ 595.24 million
Dec 7, 9 PM $ 1.16
-0.02%
$ 15.38 million $ 556.13 million
Dec 7, 8 PM $ 1.16
+0.00%
$ 15.39 million $ 534.15 million
Dec 7, 7 PM $ 1.16
+0.00%
$ 15.39 million $ 528.72 million
Dec 7, 6 PM $ 1.16
+0.00%
$ 15.38 million $ 536.39 million
Dec 7, 5 PM $ 1.16
+0.00%
$ 15.39 million $ 498.92 million