Euro Historical Data

EUR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 1.16
+0.00%
$ 15.38 million $ 536.39 million
Dec 7, 5 PM $ 1.16
+0.00%
$ 15.39 million $ 498.92 million
Dec 7, 4 PM $ 1.16
+0.00%
$ 15.38 million $ 448.31 million
Dec 7, 3 PM $ 1.16
+0.00%
$ 15.38 million $ 432.82 million
Dec 7, 2 PM $ 1.16
+0.00%
$ 15.38 million $ 402.99 million
Dec 7, 1 PM $ 1.16
+0.00%
$ 15.38 million $ 373.89 million
Dec 7, 12 PM $ 1.16
+0.00%
$ 15.38 million $ 369.65 million
Dec 7, 11 AM $ 1.16
+0.00%
$ 15.38 million $ 369.25 million
Dec 7, 10 AM $ 1.16
+0.00%
$ 15.38 million $ 374.7 million
Dec 7, 9 AM $ 1.16
+0.00%
$ 15.38 million $ 376.84 million
Dec 7, 8 AM $ 1.16
+0.00%
$ 15.38 million $ 379.1 million
Dec 7, 7 AM $ 1.16
+0.00%
$ 15.38 million $ 381.2 million
Dec 7, 6 AM $ 1.16
+0.00%
$ 15.38 million $ 374.21 million
Dec 7, 5 AM $ 1.16
+0.00%
$ 15.38 million $ 389.7 million
Dec 7, 4 AM $ 1.16
+0.00%
$ 15.38 million $ 388.59 million
Dec 7, 3 AM $ 1.16
+0.00%
$ 15.38 million $ 390.43 million
Dec 7, 2 AM $ 1.16
+0.00%
$ 15.38 million $ 392.73 million
Dec 7, 1 AM $ 1.16
+0.00%
$ 15.38 million $ 394.42 million
Dec 7, 12 AM $ 1.16
+0.00%
$ 15.38 million $ 396.72 million
Dec 6, 11 PM $ 1.16
+0.00%
$ 15.38 million $ 400.31 million
Dec 6, 10 PM $ 1.16
+0.00%
$ 15.38 million $ 397.58 million
Dec 6, 9 PM $ 1.16
+0.00%
$ 15.38 million $ 403.27 million
Dec 6, 8 PM $ 1.16
+0.00%
$ 15.38 million $ 408.32 million
Dec 6, 7 PM $ 1.16
+0.00%
$ 15.38 million $ 424.82 million
Dec 6, 6 PM $ 1.16
+0.00%
$ 15.38 million $ 435.57 million
Dec 6, 5 PM $ 1.16
+0.00%
$ 15.38 million $ 465 million
Dec 6, 4 PM $ 1.16
+0.00%
$ 15.38 million $ 504 million
Dec 6, 3 PM $ 1.16
+0.00%
$ 15.38 million $ 602.82 million
Dec 6, 2 PM $ 1.16
+0.00%
$ 15.38 million $ 674.8 million
Dec 6, 1 PM $ 1.16
+0.00%
$ 15.38 million $ 719.59 million
Dec 6, 12 PM $ 1.16
+0.00%
$ 15.38 million $ 774.56 million
Dec 6, 11 AM $ 1.16
+0.00%
$ 15.38 million $ 804.55 million
Dec 6, 10 AM $ 1.16
+0.00%
$ 15.38 million $ 846.95 million
Dec 6, 9 AM $ 1.16
+0.00%
$ 15.38 million $ 874.67 million
Dec 6, 8 AM $ 1.16
+0.00%
$ 15.38 million $ 920.26 million
Dec 6, 7 AM $ 1.16
+0.00%
$ 15.38 million $ 949.38 million
Dec 6, 6 AM $ 1.16
+0.00%
$ 15.38 million $ 978.73 million
Dec 6, 5 AM $ 1.16
+0.00%
$ 15.38 million $ 986.67 million
Dec 6, 4 AM $ 1.16
+0.00%
$ 15.38 million $ 991.78 million
Dec 6, 3 AM $ 1.16
+0.00%
$ 15.38 million $ 999.99 million
Dec 6, 2 AM $ 1.16
+0.00%
$ 15.38 million $ 1.01 billion
Dec 6, 1 AM $ 1.16
+0.00%
$ 15.38 million $ 1.02 billion
Dec 6, 12 AM $ 1.16
+0.00%
$ 15.38 million $ 1.02 billion
Dec 5, 11 PM $ 1.16
+0.00%
$ 15.38 million $ 1.03 billion
Dec 5, 10 PM $ 1.16
+0.04%
$ 15.38 million $ 1.03 billion
Dec 5, 9 PM $ 1.16
+0.00%
$ 15.38 million $ 1.03 billion
Dec 5, 8 PM $ 1.16
-0.01%
$ 15.38 million $ 1.03 billion
Dec 5, 7 PM $ 1.16
-0.03%
$ 15.38 million $ 1.04 billion
Dec 5, 6 PM $ 1.16
+0.04%
$ 15.38 million $ 1.07 billion
Dec 5, 5 PM $ 1.16
+0.07%
$ 15.38 million $ 1.06 billion