Euro Historical Data

EUR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 1.16
+0.07%
$ 15.38 million $ 1.06 billion
Dec 5, 4 PM $ 1.16
-0.15%
$ 15.37 million $ 1.04 billion
Dec 5, 3 PM $ 1.17
-0.05%
$ 15.39 million $ 987.43 million
Dec 5, 2 PM $ 1.17
+0.05%
$ 15.4 million $ 954.95 million
Dec 5, 1 PM $ 1.17
+0.02%
$ 15.39 million $ 930.23 million
Dec 5, 12 PM $ 1.16
+0.01%
$ 15.39 million $ 921.49 million
Dec 5, 11 AM $ 1.16
-0.03%
$ 15.39 million $ 921.72 million
Dec 5, 10 AM $ 1.16
-0.01%
$ 15.39 million $ 902.66 million
Dec 5, 9 AM $ 1.17
-0.06%
$ 15.39 million $ 896.96 million
Dec 5, 8 AM $ 1.17
-0.07%
$ 15.4 million $ 876.58 million
Dec 5, 7 AM $ 1.17
+0.06%
$ 15.41 million $ 881.3 million
Dec 5, 6 AM $ 1.17
+0.02%
$ 15.4 million $ 867.28 million
Dec 5, 5 AM $ 1.17
+0.03%
$ 15.4 million $ 871.88 million
Dec 5, 4 AM $ 1.17
+0.04%
$ 15.4 million $ 879.25 million
Dec 5, 3 AM $ 1.16
-0.03%
$ 15.39 million $ 872.47 million
Dec 5, 2 AM $ 1.17
-0.01%
$ 15.39 million $ 868.57 million
Dec 5, 1 AM $ 1.17
+0.04%
$ 15.39 million $ 870.6 million
Dec 5, 12 AM $ 1.16
+0.07%
$ 15.39 million $ 869.82 million
Dec 4, 11 PM $ 1.16
-0.03%
$ 15.38 million $ 883.21 million
Dec 4, 10 PM $ 1.16
-0.01%
$ 15.38 million $ 904.56 million
Dec 4, 9 PM $ 1.16
+0.01%
$ 15.38 million $ 945.24 million
Dec 4, 8 PM $ 1.16
-0.08%
$ 15.38 million $ 961.8 million
Dec 4, 7 PM $ 1.17
-0.04%
$ 15.4 million $ 960.65 million
Dec 4, 6 PM $ 1.17
+0.02%
$ 15.4 million $ 918.06 million
Dec 4, 5 PM $ 1.17
-0.02%
$ 15.4 million $ 922.08 million
Dec 4, 4 PM $ 1.17
-0.13%
$ 15.4 million $ 924.48 million
Dec 4, 3 PM $ 1.17
+0.06%
$ 15.42 million $ 911.78 million
Dec 4, 2 PM $ 1.17
+0.02%
$ 15.41 million $ 923.7 million
Dec 4, 1 PM $ 1.17
-0.06%
$ 15.41 million $ 995.14 million
Dec 4, 12 PM $ 1.17
-0.06%
$ 15.42 million $ 990.66 million
Dec 4, 11 AM $ 1.17
+0.09%
$ 15.43 million $ 996.62 million
Dec 4, 10 AM $ 1.17
-0.09%
$ 15.41 million $ 997.77 million
Dec 4, 9 AM $ 1.17
+0.00%
$ 15.43 million $ 1.01 billion
Dec 4, 8 AM $ 1.17
+0.16%
$ 15.43 million $ 1.02 billion
Dec 4, 7 AM $ 1.17
+0.03%
$ 15.4 million $ 1.04 billion
Dec 4, 6 AM $ 1.17
-0.06%
$ 15.4 million $ 1.06 billion
Dec 4, 5 AM $ 1.17
+0.05%
$ 15.41 million $ 1.08 billion
Dec 4, 4 AM $ 1.17
+0.00%
$ 15.4 million $ 1.1 billion
Dec 4, 3 AM $ 1.17
-0.03%
$ 15.4 million $ 1.12 billion
Dec 4, 2 AM $ 1.17
-0.02%
$ 15.4 million $ 1.12 billion
Dec 4, 1 AM $ 1.17
-0.01%
$ 15.41 million $ 1.13 billion
Dec 4, 12 AM $ 1.17
-0.05%
$ 15.41 million $ 1.12 billion
Dec 3, 11 PM $ 1.17
-0.01%
$ 15.42 million $ 1.11 billion
Dec 3, 10 PM $ 1.17
+0.02%
$ 15.42 million $ 1.1 billion
Dec 3, 9 PM $ 1.17
+0.00%
$ 15.42 million $ 1.07 billion
Dec 3, 8 PM $ 1.17
-0.05%
$ 15.41 million $ 1.05 billion
Dec 3, 7 PM $ 1.17
+0.00%
$ 15.42 million $ 1.08 billion
Dec 3, 6 PM $ 1.17
+0.05%
$ 15.42 million $ 1.09 billion
Dec 3, 5 PM $ 1.17
+0.05%
$ 15.41 million $ 1.1 billion
Dec 3, 4 PM $ 1.17
+0.03%
$ 15.41 million $ 1.12 billion