SOCK Historical Data

SOCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₅292
-0.03%
$ -- $ 2,206
Apr 25, 2 AM $ 0.0₅293
+0.05%
$ -- $ 5,450
Apr 25, 1 AM $ 0.0₅295
+0.06%
$ -- $ 5,983
Apr 25, 12 AM $ 0.0₅295
-0.09%
$ -- $ 5,978
Apr 24, 11 PM $ 0.0₅295
+0.17%
$ -- $ 6,556
Apr 24, 10 PM $ 0.0₅294
-1.25%
$ -- $ 6,610
Apr 24, 9 PM $ 0.0₅298
+0.00%
$ -- $ 12,903
Apr 24, 3 PM $ 0.0₅409
-0.29%
$ -- $ 10,432
Apr 24, 2 PM $ 0.0₅41
-0.37%
$ -- $ 12,440
Apr 24, 7 AM $ 0.0₅634
+0.08%
$ -- $ 675
Apr 24, 6 AM $ 0.0₅642
+2.88%
$ -- $ 693
Apr 24, 5 AM $ 0.0₅623
-1.49%
$ -- $ 42,370
Apr 24, 4 AM $ 0.0₅631
-0.18%
$ -- $ 945
Apr 24, 3 AM $ 0.0₅601
-5.33%
$ -- $ 918
Apr 23, 11 PM $ 0.0₅603
+0.00%
$ -- $ 122,406
Apr 23, 10 PM $ 0.0₅603
-0.12%
$ -- $ 122,551
Apr 23, 9 PM $ 0.0₅591
+0.00%
$ -- $ 984,061
Apr 23, 2 PM $ 0.0000141
+0.00%
$ -- $ 289,278
Apr 23, 12 PM $ 0.0000146
+3.91%
$ -- $ 271,508
Apr 23, 10 AM $ 0.0000145
+0.00%
$ -- $ 267,843
Download