Graviton Historical Data

GTON
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.951
+0.12%
$ -- $ 1
Mar 13, 2023 $ 0.951
+0.95%
$ 19.97 million $ 1
Mar 11, 2023 $ 0.169
-11.93%
$ -- $ 1,313
Mar 7, 2023 $ 0.209
-0.07%
$ -- $ 1,265
Mar 6, 2023 $ 0.21
-3.69%
$ 4.4 million $ 1,266
Mar 5, 2023 $ 0.218
-0.02%
$ 4.57 million $ 549
Mar 4, 2023 $ 0.223
+0.08%
$ -- $ 212
Mar 3, 2023 $ 0.223
-0.92%
$ 4.68 million $ 212
Mar 2, 2023 $ 0.225
-0.10%
$ 4.72 million $ 59
Feb 25, 2023 $ 0.225
+0.08%
$ -- $ 577
Feb 24, 2023 $ 0.225
-5.33%
$ 4.73 million $ 577
Feb 23, 2023 $ 0.238
+4.75%
$ 5 million $ 465
Feb 22, 2023 $ 0.227
-0.31%
$ 4.77 million $ 1,745
Feb 20, 2023 $ 0.25
-0.29%
$ -- $ 243
Feb 19, 2023 $ 0.251
+0.26%
$ 5.27 million $ 244
Feb 17, 2023 $ 0.244
-0.96%
$ -- $ 2,562
Feb 16, 2023 $ 0.247
-13.28%
$ 5.18 million $ 8,378
Feb 15, 2023 $ 0.284
+2.90%
$ 5.97 million $ 396
Feb 14, 2023 $ 0.276
+0.03%
$ 5.8 million $ 30
Feb 13, 2023 $ 0.276
-0.28%
$ 5.79 million $ 563
Feb 12, 2023 $ 0.276
-15.84%
$ 5.81 million $ 4,002
Feb 11, 2023 $ 0.346
+0.01%
$ -- $ 1,127
Feb 10, 2023 $ 0.346
-7.37%
$ 7.28 million $ 1,316
Feb 9, 2023 $ 0.374
+0.19%
$ 7.85 million $ 82
Feb 7, 2023 $ 0.37
-0.27%
$ -- $ 1,183
Feb 6, 2023 $ 0.372
-8.15%
$ 7.8 million $ 1,186
Feb 5, 2023 $ 0.405
+4.52%
$ 8.5 million $ 3,705
Feb 4, 2023 $ 0.387
-0.49%
$ 8.13 million $ 7,074
Feb 3, 2023 $ 0.389
+0.00%
$ 8.17 million $ 164
Feb 2, 2023 $ 0.394
+0.29%
$ 8.28 million $ 1,033
Feb 1, 2023 $ 0.393
+12.72%
$ 8.26 million $ 24,067
Jan 31, 2023 $ 0.345
+0.01%
$ 7.25 million $ 180
Jan 30, 2023 $ 0.345
-1.53%
$ 7.25 million $ 180
Jan 29, 2023 $ 0.351
+2.31%
$ 7.36 million $ 300
Jan 28, 2023 $ 0.343
-2.36%
$ 7.2 million $ 315
Jan 27, 2023 $ 0.351
+8.91%
$ 7.37 million $ 4,271
Jan 26, 2023 $ 0.371
+0.18%
$ -- $ 156
Jan 25, 2023 $ 0.37
+0.84%
$ 7.78 million $ 156
Jan 24, 2023 $ 0.367
-1.30%
$ 7.72 million $ 2,762
Jan 21, 2023 $ 0.332
+0.13%
$ -- $ 606
Jan 20, 2023 $ 0.332
+6.90%
$ 6.97 million $ 2,154
Jan 15, 2023 $ 0.295
+0.11%
$ -- $ 203
Jan 14, 2023 $ 0.294
+0.11%
$ 6.17 million $ 202
Jan 13, 2023 $ 0.29
+0.12%
$ -- $ 166
Jan 12, 2023 $ 0.289
+1.73%
$ 6.07 million $ 166
Jan 11, 2023 $ 0.284
-0.54%
$ 5.96 million $ 816
Jan 10, 2023 $ 0.295
-0.13%
$ -- $ 840
Jan 9, 2023 $ 0.296
-2.71%
$ 6.21 million $ 841
Jan 8, 2023 $ 0.304
+0.80%
$ 6.39 million $ 693
Jan 6, 2023 $ 0.313
+0.00%
$ -- $ 446
Download