Graviton Historical Data

GTON
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $0.951
+0.12%
$-- $1
Mar 13, 2023 $0.951
+0.95%
$19.97 million $1
Mar 11, 2023 $0.169
-11.93%
$-- $1,313
Mar 7, 2023 $0.209
-0.07%
$-- $1,265
Mar 6, 2023 $0.21
-3.69%
$4.4 million $1,266
Mar 5, 2023 $0.218
-0.02%
$4.57 million $549
Mar 4, 2023 $0.223
+0.08%
$-- $212
Mar 3, 2023 $0.223
-0.92%
$4.68 million $212
Mar 2, 2023 $0.225
-0.10%
$4.72 million $59
Feb 25, 2023 $0.225
+0.08%
$-- $577
Feb 24, 2023 $0.225
-5.33%
$4.73 million $577
Feb 23, 2023 $0.238
+4.75%
$5 million $465
Feb 22, 2023 $0.227
-0.31%
$4.77 million $1,745
Feb 20, 2023 $0.25
-0.29%
$-- $243
Feb 19, 2023 $0.251
+0.26%
$5.27 million $244
Feb 17, 2023 $0.244
-0.96%
$-- $2,562
Feb 16, 2023 $0.247
-13.28%
$5.18 million $8,378
Feb 15, 2023 $0.284
+2.90%
$5.97 million $396
Feb 14, 2023 $0.276
+0.03%
$5.8 million $30
Feb 13, 2023 $0.276
-0.28%
$5.79 million $563
Feb 12, 2023 $0.276
-15.84%
$5.81 million $4,002
Feb 11, 2023 $0.346
+0.01%
$-- $1,127
Feb 10, 2023 $0.346
-7.37%
$7.28 million $1,316
Feb 9, 2023 $0.374
+0.19%
$7.85 million $82
Feb 7, 2023 $0.37
-0.27%
$-- $1,183
Feb 6, 2023 $0.372
-8.15%
$7.8 million $1,186
Feb 5, 2023 $0.405
+4.52%
$8.5 million $3,705
Feb 4, 2023 $0.387
-0.49%
$8.13 million $7,074
Feb 3, 2023 $0.389
+0.00%
$8.17 million $164
Feb 2, 2023 $0.394
+0.29%
$8.28 million $1,033
Feb 1, 2023 $0.393
+12.72%
$8.26 million $24,067
Jan 31, 2023 $0.345
+0.01%
$7.25 million $180
Jan 30, 2023 $0.345
-1.53%
$7.25 million $180
Jan 29, 2023 $0.351
+2.31%
$7.36 million $300
Jan 28, 2023 $0.343
-2.36%
$7.2 million $315
Jan 27, 2023 $0.351
+8.91%
$7.37 million $4,271
Jan 26, 2023 $0.371
+0.18%
$-- $156
Jan 25, 2023 $0.37
+0.84%
$7.78 million $156
Jan 24, 2023 $0.367
-1.30%
$7.72 million $2,762
Jan 21, 2023 $0.332
+0.13%
$-- $606
Jan 20, 2023 $0.332
+6.90%
$6.97 million $2,154
Jan 15, 2023 $0.295
+0.11%
$-- $203
Jan 14, 2023 $0.294
+0.11%
$6.17 million $202
Jan 13, 2023 $0.29
+0.12%
$-- $166
Jan 12, 2023 $0.289
+1.73%
$6.07 million $166
Jan 11, 2023 $0.284
-0.54%
$5.96 million $816
Jan 10, 2023 $0.295
-0.13%
$-- $840
Jan 9, 2023 $0.296
-2.71%
$6.21 million $841
Jan 8, 2023 $0.304
+0.80%
$6.39 million $693
Jan 6, 2023 $0.313
+0.00%
$-- $446
Download