Graviton Historical Data

GTON
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.951
+322.73%
$ -- $ 4,877
Feb 2023 $ 0.225
-35.43%
$ -- $ 60,721
Jan 2023 $ 0.345
+3.40%
$ 7.25 million $ 17,781
Dec 2022 $ 0.334
-19.45%
$ 7.02 million $ 34,982
Nov 2022 $ 0.415
-58.98%
$ 8.71 million $ 103,280
Oct 2022 $ 0.86
-29.70%
$ 18.07 million $ 130,418
Sep 2022 $ 1.22
+40.95%
$ 25.69 million $ 219,700
Aug 2022 $ 0.867
+2.52%
$ 18.21 million $ 98,795
Jul 2022 $ 0.846
-20.30%
$ 17.77 million $ 83,456
Jun 2022 $ 1.06
-10.44%
$ 22.29 million $ 463,248
May 2022 $ 1.19
+9.82%
$ 24.89 million $ 7,805
Apr 2022 $ 1.33
-28.55%
$ 27.98 million $ 901
Mar 2022 $ 2.03
-6.95%
$ 42.67 million $ 6,065
Feb 2022 $ 1.79
-9.16%
$ 37.61 million $ 6,128
Jan 2022 $ 2.05
+25.75%
$ 43.14 million $ 3,664
Dec 2021 $ 2.23
+53.23%
$ 46.87 million $ 2,556
Nov 2021 $ 2
+7.94%
$ 41.99 million $ 3,986
Oct 2021 $ 2.34
-49.85%
$ 49.14 million $ 10,178
Sep 2021 $ 4.47
-51.83%
$ 93.88 million $ 40,146
Download