Graviton Historical Data

GTON
Download
Date Close Price change Market cap Trading volume
Mar 2023 $0.951
+322.73%
$-- $4,877
Feb 2023 $0.225
-35.43%
$-- $60,721
Jan 2023 $0.345
+3.40%
$7.25 million $17,781
Dec 2022 $0.334
-19.45%
$7.02 million $34,982
Nov 2022 $0.415
-58.98%
$8.71 million $103,280
Oct 2022 $0.86
-29.70%
$18.07 million $130,418
Sep 2022 $1.22
+40.95%
$25.69 million $219,700
Aug 2022 $0.867
+2.52%
$18.21 million $98,795
Jul 2022 $0.846
-20.30%
$17.77 million $83,456
Jun 2022 $1.06
-10.44%
$22.29 million $463,248
May 2022 $1.19
+9.82%
$24.89 million $7,805
Apr 2022 $1.33
-28.55%
$27.98 million $901
Mar 2022 $2.03
-6.95%
$42.67 million $6,065
Feb 2022 $1.79
-9.16%
$37.61 million $6,128
Jan 2022 $2.05
+25.75%
$43.14 million $3,664
Dec 2021 $2.23
+53.23%
$46.87 million $2,556
Nov 2021 $2
+7.94%
$41.99 million $3,986
Oct 2021 $2.34
-49.85%
$49.14 million $10,178
Sep 2021 $4.47
-51.83%
$93.88 million $40,146
Download