Graviton Historical Data

GTON
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.951
+0.98%
$ -- $ 2
Mar 6 $ 0.169
-22.44%
$ -- $ 3,844
Feb 27 $ 0.218
-3.31%
$ 4.57 million $ 1,032
Feb 20 $ 0.225
-10.22%
$ -- $ 3,607
Feb 13 $ 0.251
-9.18%
$ 5.27 million $ 12,174
Feb 6 $ 0.276
-31.66%
$ 5.81 million $ 8,896
Jan 30 $ 0.405
+15.33%
$ 8.5 million $ 36,403
Jan 23 $ 0.343
-7.94%
$ 7.36 million $ 7,659
Jan 16 $ 0.332
+7.07%
$ -- $ 2,760
Jan 9 $ 0.295
-3.07%
$ -- $ 3,233
Jan 2 $ 0.304
-4.59%
$ 6.39 million $ 2,585
Dec 26 $ 0.319
-15.34%
$ 6.69 million $ 4,221
Dec 19 $ 0.354
-1.45%
$ 7.43 million $ 1,065
Dec 12 $ 0.359
+18.43%
$ 7.53 million $ 16,809
Dec 5 $ 0.311
-27.37%
$ -- $ 11,144
Nov 28 $ 0.428
-15.54%
$ 8.98 million $ 11,229
Nov 21 $ 0.507
-50.17%
$ -- $ 20,272
Nov 14 $ 0.498
-51.03%
$ 9.94 million $ 7,630
Nov 7 $ 0.768
-24.25%
$ 16.13 million $ 46,502
Oct 31 $ 0.871
-13.97%
$ 18.3 million $ 20,379
Oct 24 $ 0.96
-1.52%
$ 20.17 million $ 27,449
Oct 17 $ 0.975
-7.67%
$ 20.48 million $ 37,573
Oct 10 $ 1.06
+1.86%
$ 22.18 million $ 36,378
Oct 3 $ 1.04
-18.73%
$ 21.8 million $ 20,717
Sep 26 $ 1.28
+3.05%
$ 26.81 million $ 18,236
Sep 19 $ 1.24
+0.57%
$ 26.01 million $ 23,737
Sep 12 $ 1.23
-6.69%
$ 30.15 million $ 84,293
Sep 5 $ 1.32
+47.25%
$ -- $ 74,661
Aug 29 $ 0.895
+22.35%
$ 18.79 million $ 32,315
Aug 22 $ 0.734
+0.69%
$ 15.42 million $ 19,618
Aug 15 $ 0.729
-1.60%
$ 15.31 million $ 21,986
Aug 8 $ 0.741
-10.00%
$ 15.56 million $ 22,845
Aug 1 $ 0.823
-2.67%
$ 17.29 million $ 26,687
Jul 25 $ 0.846
-8.74%
$ 17.77 million $ 12,843
Jul 18 $ 0.928
+0.88%
$ 19.49 million $ 14,013
Jul 11 $ 0.92
+0.22%
$ 19.32 million $ 17,110
Jul 4 $ 0.918
-3.36%
$ 19.27 million $ 18,186
Jun 27 $ 0.984
-6.41%
$ 20.66 million $ 29,624
Jun 20 $ 1.05
+11.86%
$ 22.08 million $ 42,229
Jun 13 $ 0.94
-48.07%
$ 19.73 million $ 281,871
Jun 6 $ 1.81
+3.30%
$ 38 million $ 94,907
May 30 $ 1.75
+64.99%
$ 36.79 million $ 36,949
May 23 $ 1.06
-67.86%
$ 22.3 million $ 3,813
May 16 $ 1.11
+20.52%
$ 23.31 million $ 2,499
May 9 $ 0.921
-14.68%
$ 19.34 million $ 465
Apr 18 $ 1.33
-11.79%
$ 27.98 million $ 291
Apr 11 $ 1.56
+0.00%
$ 32.74 million $ 202
Apr 4 $ 1.56
-16.40%
$ 32.74 million $ 408
Mar 28 $ 2.03
+23.86%
$ 42.67 million $ 614
Mar 21 $ 1.64
+0.00%
$ 34.45 million $ 114
Download