Graviton Historical Data

GTON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.313
-0.80%
$ 6.57 million $ 447
Jan 4, 2023 $ 0.316
-0.05%
$ 6.63 million $ 114
Jan 2, 2023 $ 0.319
+0.01%
$ -- $ 886
Jan 1, 2023 $ 0.319
-4.63%
$ 6.69 million $ 885
Dec 31, 2022 $ 0.334
-2.41%
$ 7.02 million $ 701
Dec 30, 2022 $ 0.342
-0.04%
$ 7.19 million $ 1,556
Dec 29, 2022 $ 0.371
+0.07%
$ -- $ 46
Dec 28, 2022 $ 0.371
-0.38%
$ 7.78 million $ 46
Dec 27, 2022 $ 0.372
-1.13%
$ 7.81 million $ 987
Dec 25, 2022 $ 0.354
+0.03%
$ 7.43 million $ 285
Dec 24, 2022 $ 0.354
-0.03%
$ 7.42 million $ 285
Dec 23, 2022 $ 0.361
+0.00%
$ 7.58 million $ 28
Dec 22, 2022 $ 0.361
-0.08%
$ 7.58 million $ 28
Dec 21, 2022 $ 0.362
-0.01%
$ -- $ 130
Dec 20, 2022 $ 0.362
+0.07%
$ 7.6 million $ 130
Dec 19, 2022 $ 0.359
-0.08%
$ -- $ 180
Dec 18, 2022 $ 0.359
-1.05%
$ 7.53 million $ 180
Dec 17, 2022 $ 0.363
+19.71%
$ 7.61 million $ 2,490
Dec 16, 2022 $ 0.303
-0.81%
$ 6.36 million $ 254
Dec 14, 2022 $ 0.308
+0.02%
$ 6.48 million $ 1,348
Dec 13, 2022 $ 0.308
+1.84%
$ 6.48 million $ 12,536
Dec 10, 2022 $ 0.311
+1.09%
$ 6.52 million $ 124
Dec 9, 2022 $ 0.307
-26.02%
$ 6.45 million $ 5,628
Dec 8, 2022 $ 0.415
+0.00%
$ 8.72 million $ 122
Dec 7, 2022 $ 0.412
+0.15%
$ 8.65 million $ 2,027
Dec 6, 2022 $ 0.411
-3.00%
$ 8.63 million $ 2,164
Dec 5, 2022 $ 0.428
+0.01%
$ 8.98 million $ 1,080
Dec 4, 2022 $ 0.428
-3.40%
$ 8.98 million $ 1,379
Dec 3, 2022 $ 0.443
+0.01%
$ 9.3 million $ 515
Dec 2, 2022 $ 0.428
+0.24%
$ -- $ 112
Dec 1, 2022 $ 0.427
+2.90%
$ 8.96 million $ 621
Nov 30, 2022 $ 0.415
+1.21%
$ 8.71 million $ 188
Nov 29, 2022 $ 0.41
+1.02%
$ 8.61 million $ 152
Nov 28, 2022 $ 0.406
-19.84%
$ 8.52 million $ 8,261
Nov 27, 2022 $ 0.507
+0.04%
$ -- $ 442
Nov 26, 2022 $ 0.507
-0.93%
$ 10.64 million $ 587
Nov 25, 2022 $ 0.512
-0.88%
$ 10.74 million $ 366
Nov 24, 2022 $ 0.516
+0.06%
$ 10.84 million $ 134
Nov 23, 2022 $ 0.512
-21.31%
$ -- $ 1,504
Nov 22, 2022 $ 0.512
-49.21%
$ 10.74 million $ 17,109
Nov 21, 2022 $ 1.01
-0.95%
$ 21.15 million $ 571
Nov 20, 2022 $ 0.473
-53.02%
$ 9.94 million $ 1,861
Nov 19, 2022 $ 0.498
-50.61%
$ 10.46 million $ 2,248
Nov 18, 2022 $ 0.523
-48.37%
$ 10.97 million $ 1,544
Nov 17, 2022 $ 0.542
-46.24%
$ 11.38 million $ 792
Nov 16, 2022 $ 0.91
-10.07%
$ 19.11 million $ 726
Nov 15, 2022 $ 0.554
-45.05%
$ 11.63 million $ 797
Nov 14, 2022 $ 0.729
-28.37%
$ 15.31 million $ 1,523
Nov 13, 2022 $ 0.768
-23.86%
$ 16.13 million $ 1,307
Nov 12, 2022 $ 0.558
-44.62%
$ 11.73 million $ 3,119