Graviton Historical Data

GTON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.313
-0.80%
$6.57 million $447
Jan 4, 2023 $0.316
-0.05%
$6.63 million $114
Jan 2, 2023 $0.319
+0.01%
$-- $886
Jan 1, 2023 $0.319
-4.63%
$6.69 million $885
Dec 31, 2022 $0.334
-2.41%
$7.02 million $701
Dec 30, 2022 $0.342
-0.04%
$7.19 million $1,556
Dec 29, 2022 $0.371
+0.07%
$-- $46
Dec 28, 2022 $0.371
-0.38%
$7.78 million $46
Dec 27, 2022 $0.372
-1.13%
$7.81 million $987
Dec 25, 2022 $0.354
+0.03%
$7.43 million $285
Dec 24, 2022 $0.354
-0.03%
$7.42 million $285
Dec 23, 2022 $0.361
+0.00%
$7.58 million $28
Dec 22, 2022 $0.361
-0.08%
$7.58 million $28
Dec 21, 2022 $0.362
-0.01%
$-- $130
Dec 20, 2022 $0.362
+0.07%
$7.6 million $130
Dec 19, 2022 $0.359
-0.08%
$-- $180
Dec 18, 2022 $0.359
-1.05%
$7.53 million $180
Dec 17, 2022 $0.363
+19.71%
$7.61 million $2,490
Dec 16, 2022 $0.303
-0.81%
$6.36 million $254
Dec 14, 2022 $0.308
+0.02%
$6.48 million $1,348
Dec 13, 2022 $0.308
+1.84%
$6.48 million $12,536
Dec 10, 2022 $0.311
+1.09%
$6.52 million $124
Dec 9, 2022 $0.307
-26.02%
$6.45 million $5,628
Dec 8, 2022 $0.415
+0.00%
$8.72 million $122
Dec 7, 2022 $0.412
+0.15%
$8.65 million $2,027
Dec 6, 2022 $0.411
-3.00%
$8.63 million $2,164
Dec 5, 2022 $0.428
+0.01%
$8.98 million $1,080
Dec 4, 2022 $0.428
-3.40%
$8.98 million $1,379
Dec 3, 2022 $0.443
+0.01%
$9.3 million $515
Dec 2, 2022 $0.428
+0.24%
$-- $112
Dec 1, 2022 $0.427
+2.90%
$8.96 million $621
Nov 30, 2022 $0.415
+1.21%
$8.71 million $188
Nov 29, 2022 $0.41
+1.02%
$8.61 million $152
Nov 28, 2022 $0.406
-19.84%
$8.52 million $8,261
Nov 27, 2022 $0.507
+0.04%
$-- $442
Nov 26, 2022 $0.507
-0.93%
$10.64 million $587
Nov 25, 2022 $0.512
-0.88%
$10.74 million $366
Nov 24, 2022 $0.516
+0.06%
$10.84 million $134
Nov 23, 2022 $0.512
-21.31%
$-- $1,504
Nov 22, 2022 $0.512
-49.21%
$10.74 million $17,109
Nov 21, 2022 $1.01
-0.95%
$21.15 million $571
Nov 20, 2022 $0.473
-53.02%
$9.94 million $1,861
Nov 19, 2022 $0.498
-50.61%
$10.46 million $2,248
Nov 18, 2022 $0.523
-48.37%
$10.97 million $1,544
Nov 17, 2022 $0.542
-46.24%
$11.38 million $792
Nov 16, 2022 $0.91
-10.07%
$19.11 million $726
Nov 15, 2022 $0.554
-45.05%
$11.63 million $797
Nov 14, 2022 $0.729
-28.37%
$15.31 million $1,523
Nov 13, 2022 $0.768
-23.86%
$16.13 million $1,307
Nov 12, 2022 $0.558
-44.62%
$11.73 million $3,119