Graviton Historical Data

GTON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14 $1.48
-13.67%
$31 million $1,247
Mar 7 $1.72
-0.76%
$36.02 million $3,247
Feb 28 $1.73
-3.50%
$36.3 million $1,696
Feb 21 $1.79
-26.07%
$37.61 million $4,492
Feb 14 $1.91
-2.95%
$40.18 million $783
Jan 24 $2.05
+0.00%
$43.14 million $268
Jan 17 $2.28
+0.95%
$47.94 million $1,449
Jan 10 $2.26
+74.87%
$47.49 million $1,203
Jan 3 $1.63
+0.00%
$34.3 million $744
Dec 27 $2.23
-15.66%
$46.87 million $458
Dec 13 $1.94
+48.69%
$40.71 million $978
Nov 29 $1.46
+0.00%
$30.59 million $714
Nov 15 $2
+24.60%
$41.99 million $509
Nov 8 $1.6
+0.00%
$33.7 million $427
Nov 1 $2.29
+23.85%
$48.18 million $3,050
Oct 25 $2.34
-16.92%
$49.14 million $626
Oct 18 $2.59
+0.00%
$54.32 million $464
Oct 11 $2.59
-32.44%
$54.32 million $904
Oct 4 $3.83
-3.06%
$80.4 million $1,511
Sep 27 $5.02
+12.35%
$105.48 million $6,831
Sep 20 $3.94
-37.05%
$82.75 million $5,364
Sep 13 $6.26
+24.04%
$131.44 million $25,041
Sep 6 $5.05
-45.63%
$105.97 million $9,078
Download