Graviton Historical Data

GTON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 1.48
-13.67%
$ 31 million $ 1,247
Mar 7 $ 1.72
-0.76%
$ 36.02 million $ 3,247
Feb 28 $ 1.73
-3.50%
$ 36.3 million $ 1,696
Feb 21 $ 1.79
-26.07%
$ 37.61 million $ 4,492
Feb 14 $ 1.91
-2.95%
$ 40.18 million $ 783
Jan 24 $ 2.05
+0.00%
$ 43.14 million $ 268
Jan 17 $ 2.28
+0.95%
$ 47.94 million $ 1,449
Jan 10 $ 2.26
+74.87%
$ 47.49 million $ 1,203
Jan 3 $ 1.63
+0.00%
$ 34.3 million $ 744
Dec 27 $ 2.23
-15.66%
$ 46.87 million $ 458
Dec 13 $ 1.94
+48.69%
$ 40.71 million $ 978
Nov 29 $ 1.46
+0.00%
$ 30.59 million $ 714
Nov 15 $ 2
+24.60%
$ 41.99 million $ 509
Nov 8 $ 1.6
+0.00%
$ 33.7 million $ 427
Nov 1 $ 2.29
+23.85%
$ 48.18 million $ 3,050
Oct 25 $ 2.34
-16.92%
$ 49.14 million $ 626
Oct 18 $ 2.59
+0.00%
$ 54.32 million $ 464
Oct 11 $ 2.59
-32.44%
$ 54.32 million $ 904
Oct 4 $ 3.83
-3.06%
$ 80.4 million $ 1,511
Sep 27 $ 5.02
+12.35%
$ 105.48 million $ 6,831
Sep 20 $ 3.94
-37.05%
$ 82.75 million $ 5,364
Sep 13 $ 6.26
+24.04%
$ 131.44 million $ 25,041
Sep 6 $ 5.05
-45.63%
$ 105.97 million $ 9,078
Download