Graviton Historical Data

GTON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $1.01
-1.36%
$21.16 million $572
Nov 10, 2022 $0.664
-5.64%
$13.94 million $9,705
Nov 9, 2022 $0.703
-0.17%
$14.77 million $17,702
Nov 8, 2022 $0.675
-33.57%
$14.18 million $12,710
Nov 7, 2022 $0.795
-21.57%
$16.7 million $1,386
Nov 6, 2022 $0.871
-13.85%
$18.3 million $2,694
Nov 5, 2022 $0.992
-2.38%
$20.83 million $679
Nov 4, 2022 $0.913
-2.04%
$19.17 million $2,285
Nov 3, 2022 $0.932
-7.71%
$19.57 million $7,165
Nov 2, 2022 $0.844
-16.55%
$17.73 million $4,095
Nov 1, 2022 $0.912
-9.77%
$19.16 million $1,054
Oct 31, 2022 $0.86
-15.07%
$18.07 million $2,407
Oct 30, 2022 $0.96
-5.36%
$20.17 million $912
Oct 29, 2022 $0.984
-3.19%
$20.66 million $738
Oct 28, 2022 $0.981
+10.97%
$20.6 million $757
Oct 27, 2022 $0.884
-8.51%
$18.56 million $18,001
Oct 26, 2022 $0.966
-4.89%
$20.29 million $2,685
Oct 25, 2022 $0.985
+1.99%
$20.69 million $1,399
Oct 24, 2022 $0.966
-0.95%
$20.28 million $2,956
Oct 23, 2022 $0.975
-3.61%
$20.48 million $4,922
Oct 22, 2022 $1.01
+11.00%
$21.25 million $4,188
Oct 21, 2022 $0.912
-9.65%
$19.14 million $14,858
Oct 20, 2022 $1.01
+3.78%
$21.2 million $573
Oct 19, 2022 $0.973
+1.90%
$20.43 million $8,265
Oct 18, 2022 $0.956
-2.39%
$20.07 million $1,995
Oct 17, 2022 $0.979
-7.33%
$20.56 million $2,771
Oct 16, 2022 $1.06
+4.62%
$22.18 million $4,105
Oct 15, 2022 $1.01
-8.01%
$21.2 million $761
Oct 14, 2022 $1.1
+12.13%
$23.05 million $6,432
Oct 13, 2022 $0.979
-4.40%
$20.56 million $21,939
Oct 12, 2022 $1.02
-0.63%
$21.47 million $580
Oct 11, 2022 $1.09
+5.82%
$22.96 million $991
Oct 10, 2022 $1.19
+15.09%
$25.06 million $1,569
Oct 9, 2022 $1.04
+1.14%
$21.8 million $589
Oct 8, 2022 $1.24
+1.11%
$26.1 million $5,772
Oct 7, 2022 $1.23
-13.04%
$25.81 million $10,159
Oct 6, 2022 $1.41
-0.07%
$29.69 million $18
Oct 5, 2022 $1.41
-0.87%
$29.7 million $224
Oct 4, 2022 $1.43
+4.88%
$29.96 million $1,244
Oct 3, 2022 $1.36
+6.53%
$28.57 million $2,710
Oct 2, 2022 $1.28
-1.06%
$26.81 million $267
Oct 1, 2022 $1.29
+5.46%
$27.1 million $5,628
Sep 30, 2022 $1.22
-0.20%
$25.69 million $2,202
Sep 29, 2022 $1.15
-0.15%
$24.15 million $190
Sep 28, 2022 $1.15
-1.23%
$24.2 million $700
Sep 27, 2022 $1.17
-0.27%
$24.5 million $481
Sep 26, 2022 $1.17
-5.63%
$24.55 million $8,769
Sep 25, 2022 $1.24
+0.10%
$26.01 million $12
Sep 24, 2022 $1.24
-0.10%
$26.01 million $59
Sep 23, 2022 $1.24
-12.09%
$26.05 million $9,751