Graviton Historical Data

GTON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 1.01
-1.36%
$ 21.16 million $ 572
Nov 10, 2022 $ 0.664
-5.64%
$ 13.94 million $ 9,705
Nov 9, 2022 $ 0.703
-0.17%
$ 14.77 million $ 17,702
Nov 8, 2022 $ 0.675
-33.57%
$ 14.18 million $ 12,710
Nov 7, 2022 $ 0.795
-21.57%
$ 16.7 million $ 1,386
Nov 6, 2022 $ 0.871
-13.85%
$ 18.3 million $ 2,694
Nov 5, 2022 $ 0.992
-2.38%
$ 20.83 million $ 679
Nov 4, 2022 $ 0.913
-2.04%
$ 19.17 million $ 2,285
Nov 3, 2022 $ 0.932
-7.71%
$ 19.57 million $ 7,165
Nov 2, 2022 $ 0.844
-16.55%
$ 17.73 million $ 4,095
Nov 1, 2022 $ 0.912
-9.77%
$ 19.16 million $ 1,054
Oct 31, 2022 $ 0.86
-15.07%
$ 18.07 million $ 2,407
Oct 30, 2022 $ 0.96
-5.36%
$ 20.17 million $ 912
Oct 29, 2022 $ 0.984
-3.19%
$ 20.66 million $ 738
Oct 28, 2022 $ 0.981
+10.97%
$ 20.6 million $ 757
Oct 27, 2022 $ 0.884
-8.51%
$ 18.56 million $ 18,001
Oct 26, 2022 $ 0.966
-4.89%
$ 20.29 million $ 2,685
Oct 25, 2022 $ 0.985
+1.99%
$ 20.69 million $ 1,399
Oct 24, 2022 $ 0.966
-0.95%
$ 20.28 million $ 2,956
Oct 23, 2022 $ 0.975
-3.61%
$ 20.48 million $ 4,922
Oct 22, 2022 $ 1.01
+11.00%
$ 21.25 million $ 4,188
Oct 21, 2022 $ 0.912
-9.65%
$ 19.14 million $ 14,858
Oct 20, 2022 $ 1.01
+3.78%
$ 21.2 million $ 573
Oct 19, 2022 $ 0.973
+1.90%
$ 20.43 million $ 8,265
Oct 18, 2022 $ 0.956
-2.39%
$ 20.07 million $ 1,995
Oct 17, 2022 $ 0.979
-7.33%
$ 20.56 million $ 2,771
Oct 16, 2022 $ 1.06
+4.62%
$ 22.18 million $ 4,105
Oct 15, 2022 $ 1.01
-8.01%
$ 21.2 million $ 761
Oct 14, 2022 $ 1.1
+12.13%
$ 23.05 million $ 6,432
Oct 13, 2022 $ 0.979
-4.40%
$ 20.56 million $ 21,939
Oct 12, 2022 $ 1.02
-0.63%
$ 21.47 million $ 580
Oct 11, 2022 $ 1.09
+5.82%
$ 22.96 million $ 991
Oct 10, 2022 $ 1.19
+15.09%
$ 25.06 million $ 1,569
Oct 9, 2022 $ 1.04
+1.14%
$ 21.8 million $ 589
Oct 8, 2022 $ 1.24
+1.11%
$ 26.1 million $ 5,772
Oct 7, 2022 $ 1.23
-13.04%
$ 25.81 million $ 10,159
Oct 6, 2022 $ 1.41
-0.07%
$ 29.69 million $ 18
Oct 5, 2022 $ 1.41
-0.87%
$ 29.7 million $ 224
Oct 4, 2022 $ 1.43
+4.88%
$ 29.96 million $ 1,244
Oct 3, 2022 $ 1.36
+6.53%
$ 28.57 million $ 2,710
Oct 2, 2022 $ 1.28
-1.06%
$ 26.81 million $ 267
Oct 1, 2022 $ 1.29
+5.46%
$ 27.1 million $ 5,628
Sep 30, 2022 $ 1.22
-0.20%
$ 25.69 million $ 2,202
Sep 29, 2022 $ 1.15
-0.15%
$ 24.15 million $ 190
Sep 28, 2022 $ 1.15
-1.23%
$ 24.2 million $ 700
Sep 27, 2022 $ 1.17
-0.27%
$ 24.5 million $ 481
Sep 26, 2022 $ 1.17
-5.63%
$ 24.55 million $ 8,769
Sep 25, 2022 $ 1.24
+0.10%
$ 26.01 million $ 12
Sep 24, 2022 $ 1.24
-0.10%
$ 26.01 million $ 59
Sep 23, 2022 $ 1.24
-12.09%
$ 26.05 million $ 9,751