Graviton Historical Data

GTON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 1.41
+0.47%
$ 29.61 million $ 431
Sep 21, 2022 $ 1.4
-2.04%
$ -- $ 1,117
Sep 20, 2022 $ 1.43
+27.93%
$ 30.05 million $ 7,746
Sep 19, 2022 $ 1.12
-9.19%
$ 23.48 million $ 4,634
Sep 18, 2022 $ 1.23
-0.91%
$ 25.89 million $ 419
Sep 17, 2022 $ 1.25
+0.04%
$ 26.3 million $ 104
Sep 16, 2022 $ 1.25
+0.19%
$ 26.29 million $ 4,108
Sep 15, 2022 $ 1.25
-1.33%
$ 26.27 million $ 593
Sep 14, 2022 $ 1.27
-15.96%
$ 26.65 million $ 68,244
Sep 13, 2022 $ 1.51
+5.15%
$ 31.7 million $ 4,947
Sep 12, 2022 $ 1.44
+8.67%
$ 30.15 million $ 5,879
Sep 11, 2022 $ 1.32
-1.83%
$ 27.73 million $ 11,517
Sep 10, 2022 $ 1.35
+4.47%
$ 28.25 million $ 3,165
Sep 9, 2022 $ 1.29
+10.95%
$ 27.02 million $ 11,404
Sep 8, 2022 $ 1.16
+11.30%
$ 24.35 million $ 25,485
Sep 7, 2022 $ 1.04
+10.33%
$ 21.89 million $ 9,628
Sep 6, 2022 $ 0.945
+5.32%
$ 19.84 million $ 13,462
Sep 4, 2022 $ 0.895
+0.09%
$ 18.79 million $ 183
Sep 3, 2022 $ 0.894
+0.57%
$ 18.78 million $ 1,015
Sep 2, 2022 $ 0.889
+1.58%
$ 18.67 million $ 12,070
Sep 1, 2022 $ 0.875
+0.79%
$ 18.37 million $ 11,387
Aug 31, 2022 $ 0.867
+18.31%
$ 18.21 million $ 6,881
Aug 30, 2022 $ 0.734
+0.07%
$ 15.41 million $ 550
Aug 29, 2022 $ 0.733
+0.24%
$ 15.4 million $ 228
Aug 28, 2022 $ 0.734
+0.00%
$ 15.42 million $ 70
Aug 27, 2022 $ 0.734
+0.39%
$ 15.41 million $ 208
Aug 26, 2022 $ 0.731
-8.32%
$ 15.35 million $ 5,240
Aug 25, 2022 $ 0.797
+0.09%
$ 16.73 million $ 103
Aug 24, 2022 $ 0.796
-0.14%
$ 16.72 million $ 164
Aug 23, 2022 $ 0.797
-2.33%
$ 16.74 million $ 2,688
Aug 22, 2022 $ 0.815
+11.83%
$ 17.13 million $ 11,146
Aug 21, 2022 $ 0.729
+3.98%
$ 15.31 million $ 3,249
Aug 20, 2022 $ 0.701
-0.52%
$ 14.73 million $ 319
Aug 19, 2022 $ 0.706
-6.34%
$ 14.82 million $ 3,973
Aug 18, 2022 $ 0.754
+5.79%
$ 15.83 million $ 2,907
Aug 17, 2022 $ 0.713
-8.86%
$ 14.97 million $ 7,024
Aug 16, 2022 $ 0.782
+5.73%
$ 16.42 million $ 4,318
Aug 15, 2022 $ 0.74
-0.15%
$ 15.54 million $ 196
Aug 14, 2022 $ 0.741
-0.34%
$ 15.56 million $ 1,811
Aug 13, 2022 $ 0.744
+0.39%
$ 15.62 million $ 380
Aug 12, 2022 $ 0.738
-0.03%
$ 15.5 million $ 246
Aug 11, 2022 $ 0.738
-9.98%
$ 15.5 million $ 18,468
Aug 10, 2022 $ 0.82
-0.34%
$ 17.22 million $ 1,499
Aug 9, 2022 $ 0.823
-0.38%
$ 17.27 million $ 247
Aug 8, 2022 $ 0.826
+0.31%
$ 17.35 million $ 195
Aug 7, 2022 $ 0.823
-0.48%
$ 17.29 million $ 333
Aug 6, 2022 $ 0.827
-0.49%
$ 17.38 million $ 335
Aug 5, 2022 $ 0.832
+0.65%
$ 17.46 million $ 443
Aug 4, 2022 $ 0.826
-1.40%
$ 17.35 million $ 972
Aug 3, 2022 $ 0.838
-0.76%
$ 17.6 million $ 527