Graviton Historical Data

GTON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $1.41
+0.47%
$29.61 million $431
Sep 21, 2022 $1.4
-2.04%
$-- $1,117
Sep 20, 2022 $1.43
+27.93%
$30.05 million $7,746
Sep 19, 2022 $1.12
-9.19%
$23.48 million $4,634
Sep 18, 2022 $1.23
-0.91%
$25.89 million $419
Sep 17, 2022 $1.25
+0.04%
$26.3 million $104
Sep 16, 2022 $1.25
+0.19%
$26.29 million $4,108
Sep 15, 2022 $1.25
-1.33%
$26.27 million $593
Sep 14, 2022 $1.27
-15.96%
$26.65 million $68,244
Sep 13, 2022 $1.51
+5.15%
$31.7 million $4,947
Sep 12, 2022 $1.44
+8.67%
$30.15 million $5,879
Sep 11, 2022 $1.32
-1.83%
$27.73 million $11,517
Sep 10, 2022 $1.35
+4.47%
$28.25 million $3,165
Sep 9, 2022 $1.29
+10.95%
$27.02 million $11,404
Sep 8, 2022 $1.16
+11.30%
$24.35 million $25,485
Sep 7, 2022 $1.04
+10.33%
$21.89 million $9,628
Sep 6, 2022 $0.945
+5.32%
$19.84 million $13,462
Sep 4, 2022 $0.895
+0.09%
$18.79 million $183
Sep 3, 2022 $0.894
+0.57%
$18.78 million $1,015
Sep 2, 2022 $0.889
+1.58%
$18.67 million $12,070
Sep 1, 2022 $0.875
+0.79%
$18.37 million $11,387
Aug 31, 2022 $0.867
+18.31%
$18.21 million $6,881
Aug 30, 2022 $0.734
+0.07%
$15.41 million $550
Aug 29, 2022 $0.733
+0.24%
$15.4 million $228
Aug 28, 2022 $0.734
+0.00%
$15.42 million $70
Aug 27, 2022 $0.734
+0.39%
$15.41 million $208
Aug 26, 2022 $0.731
-8.32%
$15.35 million $5,240
Aug 25, 2022 $0.797
+0.09%
$16.73 million $103
Aug 24, 2022 $0.796
-0.14%
$16.72 million $164
Aug 23, 2022 $0.797
-2.33%
$16.74 million $2,688
Aug 22, 2022 $0.815
+11.83%
$17.13 million $11,146
Aug 21, 2022 $0.729
+3.98%
$15.31 million $3,249
Aug 20, 2022 $0.701
-0.52%
$14.73 million $319
Aug 19, 2022 $0.706
-6.34%
$14.82 million $3,973
Aug 18, 2022 $0.754
+5.79%
$15.83 million $2,907
Aug 17, 2022 $0.713
-8.86%
$14.97 million $7,024
Aug 16, 2022 $0.782
+5.73%
$16.42 million $4,318
Aug 15, 2022 $0.74
-0.15%
$15.54 million $196
Aug 14, 2022 $0.741
-0.34%
$15.56 million $1,811
Aug 13, 2022 $0.744
+0.39%
$15.62 million $380
Aug 12, 2022 $0.738
-0.03%
$15.5 million $246
Aug 11, 2022 $0.738
-9.98%
$15.5 million $18,468
Aug 10, 2022 $0.82
-0.34%
$17.22 million $1,499
Aug 9, 2022 $0.823
-0.38%
$17.27 million $247
Aug 8, 2022 $0.826
+0.31%
$17.35 million $195
Aug 7, 2022 $0.823
-0.48%
$17.29 million $333
Aug 6, 2022 $0.827
-0.49%
$17.38 million $335
Aug 5, 2022 $0.832
+0.65%
$17.46 million $443
Aug 4, 2022 $0.826
-1.40%
$17.35 million $972
Aug 3, 2022 $0.838
-0.76%
$17.6 million $527