Graviton Historical Data

GTON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.844
+14.05%
$17.73 million $12,138
Aug 1, 2022 $0.74
-12.49%
$15.55 million $11,938
Jul 31, 2022 $0.846
-5.06%
$17.77 million $5,506
Jul 30, 2022 $0.891
-0.02%
$18.71 million $163
Jul 29, 2022 $0.893
+0.00%
$18.75 million $451
Jul 28, 2022 $0.893
+0.40%
$18.75 million $522
Jul 27, 2022 $0.889
+1.15%
$18.67 million $827
Jul 26, 2022 $0.879
-3.09%
$18.46 million $3,014
Jul 25, 2022 $0.907
-2.16%
$19.05 million $2,359
Jul 24, 2022 $0.928
-0.70%
$19.49 million $1,330
Jul 23, 2022 $0.932
+2.38%
$19.58 million $3,436
Jul 22, 2022 $0.911
+0.15%
$19.13 million $663
Jul 21, 2022 $0.909
-1.80%
$19.1 million $7,261
Jul 19, 2022 $0.928
+0.00%
$19.49 million $328
Jul 18, 2022 $0.928
+0.92%
$19.49 million $995
Jul 17, 2022 $0.92
-1.63%
$19.32 million $2,312
Jul 16, 2022 $0.935
-3.17%
$19.64 million $6,304
Jul 15, 2022 $0.966
+5.11%
$20.28 million $5,851
Jul 14, 2022 $0.919
+0.72%
$19.29 million $815
Jul 13, 2022 $0.912
+0.51%
$19.16 million $567
Jul 12, 2022 $0.908
-0.41%
$19.06 million $458
Jul 11, 2022 $0.911
-0.71%
$19.14 million $802
Jul 10, 2022 $0.918
-2.52%
$19.27 million $8,166
Jul 9, 2022 $0.941
+0.18%
$19.77 million $207
Jul 8, 2022 $0.94
-0.04%
$19.74 million $44
Jul 7, 2022 $0.94
-0.04%
$19.74 million $723
Jul 6, 2022 $0.941
+0.26%
$19.75 million $889
Jul 5, 2022 $0.938
-1.80%
$19.7 million $2,299
Jul 4, 2022 $0.955
+0.59%
$20.06 million $5,859
Jul 3, 2022 $0.984
+0.00%
$20.66 million $305
Jul 2, 2022 $0.984
-2.53%
$20.66 million $4,465
Jul 1, 2022 $1.01
-4.91%
$21.2 million $16,534
Jun 30, 2022 $1.06
+1.55%
$22.29 million $7,140
Jun 29, 2022 $1.05
-0.27%
$21.95 million $784
Jun 27, 2022 $1.05
+0.00%
$22.08 million $396
Jun 26, 2022 $1.05
-1.14%
$22.08 million $2,469
Jun 25, 2022 $1.06
+6.05%
$22.33 million $10,986
Jun 24, 2022 $1
-0.16%
$21.06 million $17,313
Jun 23, 2022 $1
+1.42%
$21.09 million $1,920
Jun 22, 2022 $0.99
-0.29%
$20.79 million $390
Jun 21, 2022 $0.993
+3.66%
$20.85 million $4,831
Jun 20, 2022 $0.958
+1.93%
$20.12 million $4,320
Jun 19, 2022 $0.94
+1.63%
$19.73 million $16,619
Jun 18, 2022 $0.925
-11.50%
$19.42 million $29,352
Jun 17, 2022 $1.04
+4.98%
$21.94 million $11,056
Jun 16, 2022 $0.995
-29.65%
$20.9 million $88,720
Jun 15, 2022 $1.41
-7.25%
$29.71 million $16,361
Jun 14, 2022 $1.53
-1.18%
$32.03 million $28,115
Jun 13, 2022 $1.54
-14.70%
$32.42 million $91,647
Jun 12, 2022 $1.81
+1.35%
$38 million $16,840