Graviton Historical Data

GTON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $1.79
-1.73%
$37.49 million $4,982
Jun 10, 2022 $1.82
+3.60%
$38.16 million $38,969
Jun 9, 2022 $1.75
+5.91%
$36.83 million $18,563
Jun 8, 2022 $1.66
-2.23%
$34.78 million $6,056
Jun 7, 2022 $1.69
+0.49%
$35.57 million $2,587
Jun 6, 2022 $1.69
-3.79%
$35.39 million $6,910
Jun 5, 2022 $1.75
+2.74%
$36.79 million $5,869
Jun 4, 2022 $1.71
-1.47%
$35.81 million $8,797
Jun 3, 2022 $1.73
+0.32%
$36.34 million $572
Jun 2, 2022 $1.73
+41.22%
$36.23 million $20,683
Jun 1, 2022 $1.19
+0.02%
$24.89 million $1
May 31, 2022 $1.19
-5.77%
$24.89 million $870
May 30, 2022 $1.26
+18.46%
$26.41 million $157
May 29, 2022 $1.06
+0.00%
$22.3 million $131
May 28, 2022 $1.22
+0.00%
$25.7 million $165
May 27, 2022 $1.22
+19.74%
$25.7 million $356
May 25, 2022 $1.26
+0.00%
$26.42 million $69
May 24, 2022 $1.26
-16.42%
$26.42 million $484
May 23, 2022 $1.51
-54.44%
$31.61 million $2,610
May 22, 2022 $1.11
+0.00%
$23.31 million $97
May 21, 2022 $1.11
+0.00%
$23.31 million $97
May 20, 2022 $1.23
+0.00%
$25.87 million $896
May 19, 2022 $1.23
+10.27%
$25.87 million $896
May 18, 2022 $1.12
-16.59%
$23.46 million $445
May 16, 2022 $0.921
+0.00%
$19.34 million $67
May 15, 2022 $0.921
+0.00%
$19.34 million $67
May 14, 2022 $1.08
+0.00%
$22.66 million $199
May 13, 2022 $1.08
+0.00%
$22.66 million $199
Apr 19, 2022 $1.33
+0.00%
$27.98 million $129
Apr 18, 2022 $1.33
-11.79%
$27.98 million $163
Apr 11, 2022 $1.56
+0.00%
$32.74 million $202
Apr 10, 2022 $1.56
+0.00%
$32.74 million $202
Apr 9, 2022 $1.87
+0.00%
$39.17 million $103
Apr 8, 2022 $1.87
+0.00%
$39.17 million $103
Mar 30, 2022 $2.03
+0.00%
$42.67 million $250
Mar 29, 2022 $2.03
+0.00%
$42.67 million $250
Mar 28, 2022 $1.64
+0.00%
$34.45 million $114
Mar 27, 2022 $1.64
+0.00%
$34.45 million $114
Mar 18, 2022 $1.48
+0.00%
$31 million $152
Mar 17, 2022 $1.48
+0.00%
$31 million $152
Mar 16, 2022 $1.7
+0.00%
$35.66 million $251
Mar 15, 2022 $1.7
-0.70%
$35.66 million $352
Mar 14, 2022 $1.71
+0.00%
$35.91 million $341
Mar 12, 2022 $1.72
+0.00%
$36.02 million $398
Mar 11, 2022 $1.72
+0.00%
$36.02 million $398
Mar 10, 2022 $1.73
+0.00%
$36.25 million $894
Mar 9, 2022 $1.73
+0.00%
$36.25 million $894
Mar 8, 2022 $1.79
+0.00%
$37.61 million $207
Mar 7, 2022 $1.79
+3.61%
$37.61 million $455
Mar 6, 2022 $1.73
-12.05%
$36.3 million $150