Crypviser Historical Data

CVCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2019 $ 0.138
-1.94%
$ 1.71 million $ 3
Mar 4, 2019 $ 0.141
+7.68%
$ 1.74 million $ 9
Mar 3, 2019 $ 0.147
+0.20%
$ 1.82 million $ 15
Mar 2, 2019 $ 0.147
+9.11%
$ 1.82 million $ 15
Feb 28, 2019 $ 0.132
-0.78%
$ 1.63 million $ 0
Feb 26, 2019 $ 0.135
-0.78%
$ 1.68 million $ 7
Feb 25, 2019 $ 0.136
+12.72%
$ 1.69 million $ 8
Feb 24, 2019 $ 0.121
-11.50%
$ 1.5 million $ 67
Feb 22, 2019 $ 0.136
+2.63%
$ 1.68 million $ 22
Feb 21, 2019 $ 0.132
+2.75%
$ 1.64 million $ 32
Feb 20, 2019 $ 0.124
-1.46%
$ 1.54 million $ 7
Feb 19, 2019 $ 0.14
+1.07%
$ 1.73 million $ 57
Feb 18, 2019 $ 0.13
+1.96%
$ 1.61 million $ 0
Feb 17, 2019 $ 0.127
+2.98%
$ 1.57 million $ 0
Feb 16, 2019 $ 0.124
-0.40%
$ 1.53 million $ 15
Feb 13, 2019 $ 0.127
+0.13%
$ 1.58 million $ 0
Feb 12, 2019 $ 0.127
-0.71%
$ 1.57 million $ 0
Feb 11, 2019 $ 0.14
+7.28%
$ 1.73 million $ 46
Feb 10, 2019 $ 0.131
+16.98%
$ 1.62 million $ 93
Feb 9, 2019 $ 0.111
-41.79%
$ 1.37 million $ 343
Feb 8, 2019 $ 0.124
+14.79%
$ 1.54 million $ 976
Feb 7, 2019 $ 0.081
-31.78%
$ 1 million $ 161
Feb 6, 2019 $ 0.119
+1.27%
$ 1.47 million $ 9,723
Feb 4, 2019 $ 0.119
-2.11%
$ 1.48 million $ 39
Feb 3, 2019 $ 0.122
+3.30%
$ 1.51 million $ 47
Feb 2, 2019 $ 0.118
-0.09%
$ 1.46 million $ 69
Feb 1, 2019 $ 0.118
+4.86%
$ 1.46 million $ 69
Jan 31, 2019 $ 0.113
-6.97%
$ 1.4 million $ 223
Jan 30, 2019 $ 0.115
-7.36%
$ 1.42 million $ 139
Jan 29, 2019 $ 0.124
+21.94%
$ 1.53 million $ 725
Jan 28, 2019 $ 0.104
+0.38%
$ 1.28 million $ 30
Jan 27, 2019 $ 0.11
+2.67%
$ 1.36 million $ 36
Jan 26, 2019 $ 0.107
-0.88%
$ 1.32 million $ 132
Jan 25, 2019 $ 0.108
-0.10%
$ 1.34 million $ 50
Jan 24, 2019 $ 0.108
+0.67%
$ 1.34 million $ 50
Jan 23, 2019 $ 0.108
+3.99%
$ 1.34 million $ 187
Jan 22, 2019 $ 0.104
-26.70%
$ 1.28 million $ 300
Jan 21, 2019 $ 0.141
+54.17%
$ 1.75 million $ 183
Jan 20, 2019 $ 0.0998
+1.43%
$ 1.24 million $ 17
Jan 19, 2019 $ 0.0939
-30.22%
$ 1.16 million $ 17
Jan 18, 2019 $ 0.135
+22.91%
$ 1.67 million $ 17
Jan 17, 2019 $ 0.109
-3.62%
$ 1.35 million $ 6
Jan 16, 2019 $ 0.11
+5.35%
$ 1.36 million $ 77
Jan 15, 2019 $ 0.108
-10.51%
$ 1.33 million $ 29
Jan 14, 2019 $ 0.111
+0.71%
$ 1.38 million $ 214
Jan 13, 2019 $ 0.111
-4.65%
$ 1.37 million $ 367
Jan 12, 2019 $ 0.116
-1.28%
$ 1.44 million $ 1,436
Jan 11, 2019 $ 0.117
+6.94%
$ 1.45 million $ 2,162
Jan 10, 2019 $ 0.11
-40.64%
$ 1.36 million $ 2,294
Download