Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypviser Historical Data

CVCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2019 $0.138
-1.94%
$1.71 million $3
Mar 4, 2019 $0.141
+7.68%
$1.74 million $9
Mar 3, 2019 $0.147
+0.20%
$1.82 million $15
Mar 2, 2019 $0.147
+9.11%
$1.82 million $15
Feb 28, 2019 $0.132
-0.78%
$1.63 million $0
Feb 26, 2019 $0.135
-0.78%
$1.68 million $7
Feb 25, 2019 $0.136
+12.72%
$1.69 million $8
Feb 24, 2019 $0.121
-11.50%
$1.5 million $67
Feb 22, 2019 $0.136
+2.63%
$1.68 million $22
Feb 21, 2019 $0.132
+2.75%
$1.64 million $32
Feb 20, 2019 $0.124
-1.46%
$1.54 million $7
Feb 19, 2019 $0.14
+1.07%
$1.73 million $57
Feb 18, 2019 $0.13
+1.96%
$1.61 million $0
Feb 17, 2019 $0.127
+2.98%
$1.57 million $0
Feb 16, 2019 $0.124
-0.40%
$1.53 million $15
Feb 13, 2019 $0.127
+0.13%
$1.58 million $0
Feb 12, 2019 $0.127
-0.71%
$1.57 million $0
Feb 11, 2019 $0.14
+7.28%
$1.73 million $46
Feb 10, 2019 $0.131
+16.98%
$1.62 million $93
Feb 9, 2019 $0.111
-41.79%
$1.37 million $343
Feb 8, 2019 $0.124
+14.79%
$1.54 million $976
Feb 7, 2019 $0.081
-31.78%
$1 million $161
Feb 6, 2019 $0.119
+1.27%
$1.47 million $9,723
Feb 4, 2019 $0.119
-2.11%
$1.48 million $39
Feb 3, 2019 $0.122
+3.30%
$1.51 million $47
Feb 2, 2019 $0.118
-0.09%
$1.46 million $69
Feb 1, 2019 $0.118
+4.86%
$1.46 million $69
Jan 31, 2019 $0.113
-6.97%
$1.4 million $223
Jan 30, 2019 $0.115
-7.36%
$1.42 million $139
Jan 29, 2019 $0.124
+21.94%
$1.53 million $725
Jan 28, 2019 $0.104
+0.38%
$1.28 million $30
Jan 27, 2019 $0.11
+2.67%
$1.36 million $36
Jan 26, 2019 $0.107
-0.88%
$1.32 million $132
Jan 25, 2019 $0.108
-0.10%
$1.34 million $50
Jan 24, 2019 $0.108
+0.67%
$1.34 million $50
Jan 23, 2019 $0.108
+3.99%
$1.34 million $187
Jan 22, 2019 $0.104
-26.70%
$1.28 million $300
Jan 21, 2019 $0.141
+54.17%
$1.75 million $183
Jan 20, 2019 $0.0998
+1.43%
$1.24 million $17
Jan 19, 2019 $0.0939
-30.22%
$1.16 million $17
Jan 18, 2019 $0.135
+22.91%
$1.67 million $17
Jan 17, 2019 $0.109
-3.62%
$1.35 million $6
Jan 16, 2019 $0.11
+5.35%
$1.36 million $77
Jan 15, 2019 $0.108
-10.51%
$1.33 million $29
Jan 14, 2019 $0.111
+0.71%
$1.38 million $214
Jan 13, 2019 $0.111
-4.65%
$1.37 million $367
Jan 12, 2019 $0.116
-1.28%
$1.44 million $1,436
Jan 11, 2019 $0.117
+6.94%
$1.45 million $2,162
Jan 10, 2019 $0.11
-40.64%
$1.36 million $2,294
Download