Crypviser Historical Data

CVCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2019 $0.138
-1.94%
$1.71 million $3
Mar 4, 2019 $0.141
+7.68%
$1.74 million $9
Mar 3, 2019 $0.147
+0.20%
$1.82 million $15
Mar 2, 2019 $0.147
+9.11%
$1.82 million $15
Feb 28, 2019 $0.132
-0.78%
$1.63 million $0
Feb 26, 2019 $0.135
-0.78%
$1.68 million $7
Feb 25, 2019 $0.136
+12.72%
$1.69 million $8
Feb 24, 2019 $0.121
-11.50%
$1.5 million $67
Feb 22, 2019 $0.136
+2.63%
$1.68 million $22
Feb 21, 2019 $0.132
+2.75%
$1.64 million $32
Feb 20, 2019 $0.124
-1.46%
$1.54 million $7
Feb 19, 2019 $0.14
+1.07%
$1.73 million $57
Feb 18, 2019 $0.13
+1.96%
$1.61 million $0
Feb 17, 2019 $0.127
+2.98%
$1.57 million $0
Feb 16, 2019 $0.124
-0.40%
$1.53 million $15
Feb 13, 2019 $0.127
+0.13%
$1.58 million $0
Feb 12, 2019 $0.127
-0.71%
$1.57 million $0
Feb 11, 2019 $0.14
+7.28%
$1.73 million $46
Feb 10, 2019 $0.131
+16.98%
$1.62 million $93
Feb 9, 2019 $0.111
-41.79%
$1.37 million $343
Feb 8, 2019 $0.124
+14.79%
$1.54 million $976
Feb 7, 2019 $0.081
-31.78%
$1 million $161
Feb 6, 2019 $0.119
+1.27%
$1.47 million $9,723
Feb 4, 2019 $0.119
-2.11%
$1.48 million $39
Feb 3, 2019 $0.122
+3.30%
$1.51 million $47
Feb 2, 2019 $0.118
-0.09%
$1.46 million $69
Feb 1, 2019 $0.118
+4.86%
$1.46 million $69
Jan 31, 2019 $0.113
-6.97%
$1.4 million $223
Jan 30, 2019 $0.115
-7.36%
$1.42 million $139
Jan 29, 2019 $0.124
+21.94%
$1.53 million $725
Jan 28, 2019 $0.104
+0.38%
$1.28 million $30
Jan 27, 2019 $0.11
+2.67%
$1.36 million $36
Jan 26, 2019 $0.107
-0.88%
$1.32 million $132
Jan 25, 2019 $0.108
-0.10%
$1.34 million $50
Jan 24, 2019 $0.108
+0.67%
$1.34 million $50
Jan 23, 2019 $0.108
+3.99%
$1.34 million $187
Jan 22, 2019 $0.104
-26.70%
$1.28 million $300
Jan 21, 2019 $0.141
+54.17%
$1.75 million $183
Jan 20, 2019 $0.0998
+1.43%
$1.24 million $17
Jan 19, 2019 $0.0939
-30.22%
$1.16 million $17
Jan 18, 2019 $0.135
+22.91%
$1.67 million $17
Jan 17, 2019 $0.109
-3.62%
$1.35 million $6
Jan 16, 2019 $0.11
+5.35%
$1.36 million $77
Jan 15, 2019 $0.108
-10.51%
$1.33 million $29
Jan 14, 2019 $0.111
+0.71%
$1.38 million $214
Jan 13, 2019 $0.111
-4.65%
$1.37 million $367
Jan 12, 2019 $0.116
-1.28%
$1.44 million $1,436
Jan 11, 2019 $0.117
+6.94%
$1.45 million $2,162
Jan 10, 2019 $0.11
-40.64%
$1.36 million $2,294
Download