Crypviser Historical Data

CVCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.138
+2.29%
$ -- $ 42
Feb 2019 $ 0.132
+16.82%
$ -- $ 11,779
Jan 2019 $ 0.113
-23.74%
$ -- $ 9,968
Dec 2018 $ 0.148
-37.27%
$ -- $ 39,906
Nov 2018 $ 0.19
-42.03%
$ 2.36 million $ 161,286
Oct 2018 $ 0.35
+89.48%
$ -- $ 201,314
Sep 2018 $ 0.182
-69.89%
$ -- $ 198,709
Aug 2018 $ 0.687
+22.17%
$ -- $ 209,138
Jul 2018 $ 0.629
-11.47%
$ -- $ 219,090
Jun 2018 $ 0.718
-3.85%
$ -- $ 197,715
May 2018 $ 0.747
-43.56%
$ -- $ 264,217
Apr 2018 $ 1.1
+70.32%
$ -- $ 237,493
Mar 2018 $ 0.575
-35.72%
$ -- $ 285,002
Feb 2018 $ 0.909
-39.83%
$ -- $ 264,143
Jan 2018 $ 1.63
+116.55%
$ -- $ 407,964
Dec 2017 $ 0.695
-37.03%
$ -- $ 464,443
Nov 2017 $ 1.01
+125.29%
$ -- $ 229,745
Oct 2017 $ 0.457
-6.93%
$ -- $ 162,122
Sep 2017 $ 0.511
-22.90%
$ -- $ 111,068
Aug 2017 $ 0.653
-5.45%
$ -- $ 59,375
Download