Crypviser Historical Data

CVCOIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 4 $ 0.138
+5.58%
$ -- $ 12
Feb 25 $ 0.147
+21.66%
$ -- $ 45
Feb 18 $ 0.121
-4.79%
$ -- $ 185
Feb 11 $ 0.127
-2.55%
$ -- $ 62
Feb 4 $ 0.131
+7.12%
$ -- $ 11,334
Jan 28 $ 0.122
+17.92%
$ -- $ 1,302
Jan 21 $ 0.11
+19.39%
$ -- $ 939
Jan 14 $ 0.0998
-9.80%
$ -- $ 377
Jan 7 $ 0.111
-30.68%
$ -- $ 7,418
Dec 31 $ 0.159
+4.17%
$ -- $ 117
Dec 24 $ 0.153
-22.51%
$ -- $ 1,952
Dec 17 $ 0.131
+37.91%
$ -- $ 339
Dec 10 $ 0.095
-33.17%
$ -- $ 36,347
Dec 3 $ 0.137
-19.32%
$ -- $ 614
Nov 26 $ 0.229
+26.70%
$ -- $ 16,238
Nov 19 $ 0.204
-33.31%
$ -- $ 33,138
Nov 12 $ 0.303
-13.77%
$ 3.76 million $ 42,015
Nov 5 $ 0.367
+23.17%
$ -- $ 45,118
Oct 29 $ 0.324
-12.67%
$ -- $ 44,615
Oct 22 $ 0.431
-11.76%
$ -- $ 45,386
Oct 15 $ 0.273
+35.84%
$ -- $ 45,526
Oct 8 $ 0.202
-8.38%
$ -- $ 45,209
Oct 1 $ 0.232
+25.53%
$ -- $ 46,009
Sep 24 $ 0.182
-29.23%
$ -- $ 46,045
Sep 17 $ 0.281
-24.91%
$ -- $ 45,403
Sep 10 $ 0.39
+13.48%
$ -- $ 44,787
Sep 3 $ 0.364
-49.02%
$ -- $ 48,379
Aug 27 $ 0.623
+36.31%
$ -- $ 48,526
Aug 20 $ 0.48
-10.34%
$ -- $ 45,658
Aug 13 $ 0.557
+16.48%
$ -- $ 44,494
Aug 6 $ 0.525
-13.81%
$ -- $ 46,665
Jul 30 $ 0.648
-3.31%
$ -- $ 54,236
Jul 23 $ 0.663
-10.82%
$ -- $ 55,805
Jul 16 $ 0.713
-0.29%
$ -- $ 49,333
Jul 9 $ 0.684
+6.03%
$ -- $ 45,290
Jul 2 $ 0.62
-10.15%
$ -- $ 45,938
Jun 25 $ 0.71
+7.06%
$ -- $ 42,965
Jun 18 $ 0.74
+7.52%
$ -- $ 45,840
Jun 11 $ 0.719
-21.82%
$ -- $ 46,933
Jun 4 $ 0.889
-30.49%
$ -- $ 45,745
May 28 $ 1.59
+113.60%
$ -- $ 51,982
May 21 $ 0.78
-1.69%
$ -- $ 55,515
May 14 $ 0.828
+2.24%
$ -- $ 58,900
May 7 $ 0.788
-18.51%
$ -- $ 64,055
Apr 30 $ 0.994
-9.84%
$ -- $ 65,744
Apr 23 $ 0.963
-16.51%
$ -- $ 63,690
Apr 16 $ 1.24
+44.93%
$ -- $ 57,823
Apr 9 $ 0.793
+11.13%
$ -- $ 50,857
Apr 2 $ 0.72
+19.71%
$ -- $ 48,720
Download