Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypviser Historical Data

CVCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Mar 4 $0.138
+5.58%
$-- $12
Feb 25 $0.147
+21.66%
$-- $45
Feb 18 $0.121
-4.79%
$-- $185
Feb 11 $0.127
-2.55%
$-- $62
Feb 4 $0.131
+7.12%
$-- $11,334
Jan 28 $0.122
+17.92%
$-- $1,302
Jan 21 $0.11
+19.39%
$-- $939
Jan 14 $0.0998
-9.80%
$-- $377
Jan 7 $0.111
-30.68%
$-- $7,418
Dec 31 $0.159
+4.17%
$-- $117
Dec 24 $0.153
-22.51%
$-- $1,952
Dec 17 $0.131
+37.91%
$-- $339
Dec 10 $0.095
-33.17%
$-- $36,347
Dec 3 $0.137
-19.32%
$-- $614
Nov 26 $0.229
+26.70%
$-- $16,238
Nov 19 $0.204
-33.31%
$-- $33,138
Nov 12 $0.303
-13.77%
$3.76 million $42,015
Nov 5 $0.367
+23.17%
$-- $45,118
Oct 29 $0.324
-12.67%
$-- $44,615
Oct 22 $0.431
-11.76%
$-- $45,386
Oct 15 $0.273
+35.84%
$-- $45,526
Oct 8 $0.202
-8.38%
$-- $45,209
Oct 1 $0.232
+25.53%
$-- $46,009
Sep 24 $0.182
-29.23%
$-- $46,045
Sep 17 $0.281
-24.91%
$-- $45,403
Sep 10 $0.39
+13.48%
$-- $44,787
Sep 3 $0.364
-49.02%
$-- $48,379
Aug 27 $0.623
+36.31%
$-- $48,526
Aug 20 $0.48
-10.34%
$-- $45,658
Aug 13 $0.557
+16.48%
$-- $44,494
Aug 6 $0.525
-13.81%
$-- $46,665
Jul 30 $0.648
-3.31%
$-- $54,236
Jul 23 $0.663
-10.82%
$-- $55,805
Jul 16 $0.713
-0.29%
$-- $49,333
Jul 9 $0.684
+6.03%
$-- $45,290
Jul 2 $0.62
-10.15%
$-- $45,938
Jun 25 $0.71
+7.06%
$-- $42,965
Jun 18 $0.74
+7.52%
$-- $45,840
Jun 11 $0.719
-21.82%
$-- $46,933
Jun 4 $0.889
-30.49%
$-- $45,745
May 28 $1.59
+113.60%
$-- $51,982
May 21 $0.78
-1.69%
$-- $55,515
May 14 $0.828
+2.24%
$-- $58,900
May 7 $0.788
-18.51%
$-- $64,055
Apr 30 $0.994
-9.84%
$-- $65,744
Apr 23 $0.963
-16.51%
$-- $63,690
Apr 16 $1.24
+44.93%
$-- $57,823
Apr 9 $0.793
+11.13%
$-- $50,857
Apr 2 $0.72
+19.71%
$-- $48,720
Download