Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypviser Historical Data

CVCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2017 $0.494
+0.00%
$-- $4,356
Oct 7, 2017 $0.401
+0.00%
$-- $4,363
Oct 6, 2017 $0.332
+0.00%
$-- $4,258
Oct 5, 2017 $0.378
+0.00%
$-- $4,265
Oct 4, 2017 $0.404
+0.00%
$-- $4,327
Oct 3, 2017 $0.455
+0.00%
$-- $4,416
Oct 2, 2017 $0.51
+0.00%
$-- $4,317
Oct 1, 2017 $0.491
+0.00%
$-- $4,282
Sep 30, 2017 $0.511
+0.00%
$-- $4,151
Sep 29, 2017 $0.577
+0.00%
$-- $4,191
Sep 28, 2017 $0.545
+0.00%
$-- $4,026
Sep 27, 2017 $0.499
+0.00%
$-- $3,924
Sep 26, 2017 $0.508
+0.00%
$-- $3,819
Sep 25, 2017 $0.493
+0.00%
$-- $3,706
Sep 24, 2017 $0.494
+0.00%
$-- $3,715
Sep 23, 2017 $0.485
+0.00%
$-- $3,629
Sep 22, 2017 $0.484
+0.00%
$-- $3,804
Sep 18, 2017 $0.384
+0.00%
$-- $3,619
Sep 17, 2017 $0.426
+0.00%
$-- $3,690
Sep 16, 2017 $0.391
+0.00%
$-- $3,390
Sep 15, 2017 $0.35
+0.00%
$-- $3,651
Sep 14, 2017 $0.505
+0.00%
$-- $3,947
Sep 13, 2017 $0.595
+0.00%
$-- $4,244
Sep 12, 2017 $0.539
+0.00%
$-- $4,204
Sep 11, 2017 $0.411
+0.00%
$-- $4,160
Sep 10, 2017 $0.431
+0.00%
$-- $4,274
Sep 9, 2017 $0.554
+0.00%
$-- $4,475
Sep 8, 2017 $0.61
+0.00%
$-- $4,582
Sep 7, 2017 $0.606
+0.00%
$-- $4,562
Sep 6, 2017 $0.515
+0.00%
$-- $4,233
Sep 5, 2017 $0.499
+0.00%
$-- $4,380
Sep 4, 2017 $0.621
+0.00%
$-- $4,570
Sep 3, 2017 $0.674
+0.00%
$-- $4,682
Sep 2, 2017 $0.709
+0.00%
$-- $4,782
Sep 1, 2017 $0.662
+0.00%
$-- $4,657
Aug 31, 2017 $0.653
+0.00%
$-- $4,572
Aug 30, 2017 $0.722
+0.00%
$-- $4,455
Aug 29, 2017 $0.652
+0.00%
$-- $4,313
Aug 28, 2017 $0.616
+0.00%
$-- $4,351
Aug 27, 2017 $0.724
+0.00%
$-- $4,317
Aug 26, 2017 $0.809
+0.00%
$-- $4,361
Aug 25, 2017 $0.844
+0.00%
$-- $4,133
Aug 24, 2017 $0.783
+0.00%
$-- $4,116
Aug 23, 2017 $0.842
+0.00%
$-- $3,890
Aug 22, 2017 $0.817
+0.00%
$-- $4,053
Aug 21, 2017 $0.856
+0.00%
$-- $4,132
Aug 20, 2017 $0.661
+0.00%
$-- $4,107
Aug 19, 2017 $0.627
+0.00%
$-- $4,228
Aug 18, 2017 $0.691
+0.00%
$-- $4,348
Download