Crypviser Historical Data

CVCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.185
-52.10%
$ 2.29 million $ 1,154
Jan 8, 2019 $ 0.386
+168.15%
$ 4.78 million $ 1
Jan 7, 2019 $ 0.159
-0.63%
$ 1.96 million $ 3
Jan 6, 2019 $ 0.159
+18.28%
$ 1.97 million $ 10
Jan 5, 2019 $ 0.135
-12.65%
$ 1.67 million $ 27
Jan 4, 2019 $ 0.146
-3.96%
$ 1.81 million $ 1
Jan 3, 2019 $ 0.152
+10.85%
$ 1.88 million $ 48
Jan 2, 2019 $ 0.137
-0.14%
$ 1.7 million $ 11
Jan 1, 2019 $ 0.15
+1.08%
$ 1.85 million $ 19
Dec 31, 2018 $ 0.148
-3.26%
$ 1.83 million $ 1
Dec 30, 2018 $ 0.153
+6.23%
$ 1.89 million $ 14
Dec 29, 2018 $ 0.144
-25.23%
$ 1.78 million $ 194
Dec 28, 2018 $ 0.193
+10.88%
$ 2.39 million $ 14
Dec 27, 2018 $ 0.191
-27.28%
$ 2.36 million $ 160
Dec 26, 2018 $ 0.262
+38.51%
$ 3.25 million $ 901
Dec 25, 2018 $ 0.189
+13.87%
$ 2.34 million $ 615
Dec 24, 2018 $ 0.166
-15.82%
$ 2.06 million $ 53
Dec 23, 2018 $ 0.131
-22.01%
$ 1.62 million $ 3
Dec 21, 2018 $ 0.162
-0.89%
$ 2.01 million $ 105
Dec 20, 2018 $ 0.164
-21.30%
$ 2.03 million $ 106
Dec 19, 2018 $ 0.189
+24.37%
$ 2.34 million $ 39
Dec 17, 2018 $ 0.0956
+0.65%
$ 1.18 million $ 84
Dec 16, 2018 $ 0.095
-22.51%
$ 1.18 million $ 84
Dec 15, 2018 $ 0.123
-5.93%
$ 1.52 million $ 12
Dec 14, 2018 $ 0.137
-3.21%
$ 1.69 million $ 0
Dec 11, 2018 $ 0.161
+4.71%
$ 2 million $ 18,256
Dec 10, 2018 $ 0.154
+8.32%
$ 1.91 million $ 17,995
Dec 8, 2018 $ 0.137
-20.64%
$ 1.7 million $ 1
Dec 7, 2018 $ 0.173
+21.95%
$ 2.14 million $ 82
Dec 6, 2018 $ 0.168
-4.94%
$ 2.08 million $ 491
Dec 4, 2018 $ 0.167
-20.05%
$ 2.07 million $ 41
Dec 3, 2018 $ 0.209
+23.17%
$ 2.59 million $ 0
Dec 2, 2018 $ 0.229
+4.91%
$ 2.83 million $ 418
Dec 1, 2018 $ 0.218
-7.64%
$ 2.7 million $ 235
Nov 29, 2018 $ 0.19
+0.00%
$ 2.36 million $ 4,089
Nov 28, 2018 $ 0.169
+0.00%
$ 2.09 million $ 3,750
Nov 27, 2018 $ 0.185
+0.00%
$ 2.29 million $ 3,926
Nov 26, 2018 $ 0.18
+0.00%
$ 2.23 million $ 3,820
Nov 25, 2018 $ 0.204
+0.00%
$ 2.52 million $ 4,292
Nov 24, 2018 $ 0.207
+0.00%
$ 2.56 million $ 4,307
Nov 23, 2018 $ 0.221
+0.00%
$ 2.74 million $ 4,525
Nov 22, 2018 $ 0.229
+0.00%
$ 2.83 million $ 4,500
Nov 21, 2018 $ 0.239
+0.00%
$ 2.95 million $ 4,634
Nov 20, 2018 $ 0.285
+0.00%
$ 3.53 million $ 5,282
Nov 19, 2018 $ 0.306
+0.00%
$ 3.78 million $ 5,598
Nov 18, 2018 $ 0.303
+0.00%
$ 3.76 million $ 5,553
Nov 17, 2018 $ 0.307
+0.00%
$ 3.8 million $ 5,591
Nov 16, 2018 $ 0.305
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.336
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.351
+0.00%
$ -- $ 6,362