Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypviser Historical Data

CVCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2019 $0.185
-52.10%
$2.29 million $1,154
Jan 8, 2019 $0.386
+168.15%
$4.78 million $1
Jan 7, 2019 $0.159
-0.63%
$1.96 million $3
Jan 6, 2019 $0.159
+18.28%
$1.97 million $10
Jan 5, 2019 $0.135
-12.65%
$1.67 million $27
Jan 4, 2019 $0.146
-3.96%
$1.81 million $1
Jan 3, 2019 $0.152
+10.85%
$1.88 million $48
Jan 2, 2019 $0.137
-0.14%
$1.7 million $11
Jan 1, 2019 $0.15
+1.08%
$1.85 million $19
Dec 31, 2018 $0.148
-3.26%
$1.83 million $1
Dec 30, 2018 $0.153
+6.23%
$1.89 million $14
Dec 29, 2018 $0.144
-25.23%
$1.78 million $194
Dec 28, 2018 $0.193
+10.88%
$2.39 million $14
Dec 27, 2018 $0.191
-27.28%
$2.36 million $160
Dec 26, 2018 $0.262
+38.51%
$3.25 million $901
Dec 25, 2018 $0.189
+13.87%
$2.34 million $615
Dec 24, 2018 $0.166
-15.82%
$2.06 million $53
Dec 23, 2018 $0.131
-22.01%
$1.62 million $3
Dec 21, 2018 $0.162
-0.89%
$2.01 million $105
Dec 20, 2018 $0.164
-21.30%
$2.03 million $106
Dec 19, 2018 $0.189
+24.37%
$2.34 million $39
Dec 17, 2018 $0.0956
+0.65%
$1.18 million $84
Dec 16, 2018 $0.095
-22.51%
$1.18 million $84
Dec 15, 2018 $0.123
-5.93%
$1.52 million $12
Dec 14, 2018 $0.137
-3.21%
$1.69 million $0
Dec 11, 2018 $0.161
+4.71%
$2 million $18,256
Dec 10, 2018 $0.154
+8.32%
$1.91 million $17,995
Dec 8, 2018 $0.137
-20.64%
$1.7 million $1
Dec 7, 2018 $0.173
+21.95%
$2.14 million $82
Dec 6, 2018 $0.168
-4.94%
$2.08 million $491
Dec 4, 2018 $0.167
-20.05%
$2.07 million $41
Dec 3, 2018 $0.209
+23.17%
$2.59 million $0
Dec 2, 2018 $0.229
+4.91%
$2.83 million $418
Dec 1, 2018 $0.218
-7.64%
$2.7 million $235
Nov 29, 2018 $0.19
+0.00%
$2.36 million $4,089
Nov 28, 2018 $0.169
+0.00%
$2.09 million $3,750
Nov 27, 2018 $0.185
+0.00%
$2.29 million $3,926
Nov 26, 2018 $0.18
+0.00%
$2.23 million $3,820
Nov 25, 2018 $0.204
+0.00%
$2.52 million $4,292
Nov 24, 2018 $0.207
+0.00%
$2.56 million $4,307
Nov 23, 2018 $0.221
+0.00%
$2.74 million $4,525
Nov 22, 2018 $0.229
+0.00%
$2.83 million $4,500
Nov 21, 2018 $0.239
+0.00%
$2.95 million $4,634
Nov 20, 2018 $0.285
+0.00%
$3.53 million $5,282
Nov 19, 2018 $0.306
+0.00%
$3.78 million $5,598
Nov 18, 2018 $0.303
+0.00%
$3.76 million $5,553
Nov 17, 2018 $0.307
+0.00%
$3.8 million $5,591
Nov 16, 2018 $0.305
+0.00%
$-- $5,594
Nov 15, 2018 $0.336
+0.00%
$-- $6,126
Nov 14, 2018 $0.351
+0.00%
$-- $6,362