Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypviser Historical Data

CVCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2019 $0.185
-52.10%
$2.29 million $1,154
Jan 8, 2019 $0.386
+168.15%
$4.78 million $1
Jan 7, 2019 $0.159
-0.63%
$1.96 million $3
Jan 6, 2019 $0.159
+18.28%
$1.97 million $10
Jan 5, 2019 $0.135
-12.65%
$1.67 million $27
Jan 4, 2019 $0.146
-3.96%
$1.81 million $1
Jan 3, 2019 $0.152
+10.85%
$1.88 million $48
Jan 2, 2019 $0.137
-0.14%
$1.7 million $11
Jan 1, 2019 $0.15
+1.08%
$1.85 million $19
Dec 31, 2018 $0.148
-3.26%
$1.83 million $1
Dec 30, 2018 $0.153
+6.23%
$1.89 million $14
Dec 29, 2018 $0.144
-25.23%
$1.78 million $194
Dec 28, 2018 $0.193
+10.88%
$2.39 million $14
Dec 27, 2018 $0.191
-27.28%
$2.36 million $160
Dec 26, 2018 $0.262
+38.51%
$3.25 million $901
Dec 25, 2018 $0.189
+13.87%
$2.34 million $615
Dec 24, 2018 $0.166
-15.82%
$2.06 million $53
Dec 23, 2018 $0.131
-22.01%
$1.62 million $3
Dec 21, 2018 $0.162
-0.89%
$2.01 million $105
Dec 20, 2018 $0.164
-21.30%
$2.03 million $106
Dec 19, 2018 $0.189
+24.37%
$2.34 million $39
Dec 17, 2018 $0.0956
+0.65%
$1.18 million $84
Dec 16, 2018 $0.095
-22.51%
$1.18 million $84
Dec 15, 2018 $0.123
-5.93%
$1.52 million $12
Dec 14, 2018 $0.137
-3.21%
$1.69 million $0
Dec 11, 2018 $0.161
+4.71%
$2 million $18,256
Dec 10, 2018 $0.154
+8.32%
$1.91 million $17,995
Dec 8, 2018 $0.137
-20.64%
$1.7 million $1
Dec 7, 2018 $0.173
+21.95%
$2.14 million $82
Dec 6, 2018 $0.168
-4.94%
$2.08 million $491
Dec 4, 2018 $0.167
-20.05%
$2.07 million $41
Dec 3, 2018 $0.209
+23.17%
$2.59 million $0
Dec 2, 2018 $0.229
+4.91%
$2.83 million $418
Dec 1, 2018 $0.218
-7.64%
$2.7 million $235
Nov 29, 2018 $0.19
+0.00%
$2.36 million $4,089
Nov 28, 2018 $0.169
+0.00%
$2.09 million $3,750
Nov 27, 2018 $0.185
+0.00%
$2.29 million $3,926
Nov 26, 2018 $0.18
+0.00%
$2.23 million $3,820
Nov 25, 2018 $0.204
+0.00%
$2.52 million $4,292
Nov 24, 2018 $0.207
+0.00%
$2.56 million $4,307
Nov 23, 2018 $0.221
+0.00%
$2.74 million $4,525
Nov 22, 2018 $0.229
+0.00%
$2.83 million $4,500
Nov 21, 2018 $0.239
+0.00%
$2.95 million $4,634
Nov 20, 2018 $0.285
+0.00%
$3.53 million $5,282
Nov 19, 2018 $0.306
+0.00%
$3.78 million $5,598
Nov 18, 2018 $0.303
+0.00%
$3.76 million $5,553
Nov 17, 2018 $0.307
+0.00%
$3.8 million $5,591
Nov 16, 2018 $0.305
+0.00%
$-- $5,594
Nov 15, 2018 $0.336
+0.00%
$-- $6,126
Nov 14, 2018 $0.351
+0.00%
$-- $6,362