Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypviser Historical Data

CVCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Mar 4 $0.138
+5.58%
$-- $12
Feb 25 $0.147
+21.66%
$-- $45
Feb 18 $0.121
-4.79%
$-- $185
Feb 11 $0.127
-2.55%
$-- $62
Feb 4 $0.131
+7.12%
$-- $11,334
Jan 28 $0.122
+17.92%
$-- $1,302
Jan 21 $0.11
+19.39%
$-- $939
Jan 14 $0.0998
-9.80%
$-- $377
Jan 7 $0.111
-30.68%
$-- $7,418
Dec 31 $0.159
+4.17%
$-- $117
Dec 24 $0.153
-22.51%
$-- $1,952
Dec 17 $0.131
+37.91%
$-- $339
Dec 10 $0.095
-33.17%
$-- $36,347
Dec 3 $0.137
-19.32%
$-- $614
Nov 26 $0.229
+26.70%
$-- $16,238
Nov 19 $0.204
-33.31%
$-- $33,138
Nov 12 $0.303
-13.77%
$3.76 million $42,015
Nov 5 $0.367
+23.17%
$-- $45,118
Oct 29 $0.324
-12.67%
$-- $44,615
Oct 22 $0.431
-11.76%
$-- $45,386
Oct 15 $0.273
+35.84%
$-- $45,526
Oct 8 $0.202
-8.38%
$-- $45,209
Oct 1 $0.232
+25.53%
$-- $46,009
Sep 24 $0.182
-29.23%
$-- $46,045
Sep 17 $0.281
-24.91%
$-- $45,403
Sep 10 $0.39
+13.48%
$-- $44,787
Sep 3 $0.364
-49.02%
$-- $48,379
Aug 27 $0.623
+36.31%
$-- $48,526
Aug 20 $0.48
-10.34%
$-- $45,658
Aug 13 $0.557
+16.48%
$-- $44,494
Aug 6 $0.525
-13.81%
$-- $46,665
Jul 30 $0.648
-3.31%
$-- $54,236
Jul 23 $0.663
-10.82%
$-- $55,805
Jul 16 $0.713
-0.29%
$-- $49,333
Jul 9 $0.684
+6.03%
$-- $45,290
Jul 2 $0.62
-10.15%
$-- $45,938
Jun 25 $0.71
+7.06%
$-- $42,965
Jun 18 $0.74
+7.52%
$-- $45,840
Jun 11 $0.719
-21.82%
$-- $46,933
Jun 4 $0.889
-30.49%
$-- $45,745
May 28 $1.59
+113.60%
$-- $51,982
May 21 $0.78
-1.69%
$-- $55,515
May 14 $0.828
+2.24%
$-- $58,900
May 7 $0.788
-18.51%
$-- $64,055
Apr 30 $0.994
-9.84%
$-- $65,744
Apr 23 $0.963
-16.51%
$-- $63,690
Apr 16 $1.24
+44.93%
$-- $57,823
Apr 9 $0.793
+11.13%
$-- $50,857
Apr 2 $0.72
+19.71%
$-- $48,720
Download