Brawl Token Historical Data

BRAWL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₅329
+0.00%
$ 32,921 $ 12,738
Jan 1, 6 PM $ 0.0₅329
-4.25%
$ 32,921 $ 12,807
Jan 1, 5 PM $ 0.0₅344
+1.36%
$ 34,381 $ 12,749
Jan 1, 4 PM $ 0.0₅319
+0.00%
$ 31,881 $ 12,901
Jan 1, 3 PM $ 0.0₅319
-3.16%
$ 31,881 $ 12,854
Jan 1, 2 PM $ 0.0₅329
+0.00%
$ 32,921 $ 12,891
Jan 1, 1 PM $ 0.0₅329
+1.60%
$ 32,921 $ 12,760
Jan 1, 12 PM $ 0.0₅314
+0.00%
$ 31,362 $ 12,771
Jan 1, 11 AM $ 0.0₅314
-3.21%
$ 31,362 $ 12,730
Jan 1, 10 AM $ 0.0₅324
+0.00%
$ 32,401 $ 12,779
Jan 1, 9 AM $ 0.0₅324
+1.63%
$ 32,401 $ 12,762
Jan 1, 8 AM $ 0.0₅319
-3.16%
$ 31,881 $ 12,691
Jan 1, 7 AM $ 0.0₅329
+0.00%
$ 32,921 $ 12,704
Jan 1, 6 AM $ 0.0₅329
+0.00%
$ 32,921 $ 12,659
Jan 1, 5 AM $ 0.0₅329
+3.26%
$ 32,921 $ 12,746
Jan 1, 4 AM $ 0.0₅319
-4.52%
$ 31,881 $ 12,646
Jan 1, 3 AM $ 0.0₅334
+3.05%
$ 33,391 $ 12,651
Jan 1, 2 AM $ 0.0₅324
+5.02%
$ 32,401 $ 12,683
Jan 1, 1 AM $ 0.0₅309
+2.32%
$ 30,852 $ 12,569
Jan 1, 12 AM $ 0.0₅302
-6.16%
$ 30,152 $ 12,558
Dec 31, 11 PM $ 0.0₅321
+4.15%
$ 32,131 $ 12,497
Dec 31, 10 PM $ 0.0₅309
+0.00%
$ 30,852 $ 12,351
Dec 31, 4 PM $ 0.0₅34
+0.00%
$ 33,951 $ 12,238
Dec 31, 3 PM $ 0.0₅34
+2.63%
$ 33,951 $ 12,268
Dec 31, 2 PM $ 0.0₅34
+2.63%
$ 33,951 $ 12,166
Dec 31, 1 PM $ 0.0₅331
-4.69%
$ 33,081 $ 12,365
Dec 31, 12 PM $ 0.0₅347
+0.00%
$ 34,711 $ 12,409
Dec 31, 11 AM $ 0.0₅347
+3.49%
$ 34,711 $ 12,424
Dec 31, 10 AM $ 0.0₅335
-2.50%
$ 33,541 $ 12,437
Dec 31, 9 AM $ 0.0₅344
+2.90%
$ 34,401 $ 12,473
Dec 31, 8 AM $ 0.0₅344
-1.66%
$ 34,401 $ 12,501
Dec 31, 7 AM $ 0.0₅35
+0.00%
$ 34,981 $ 12,565
Dec 31, 5 AM $ 0.0₅365
-1.80%
$ 36,540 $ 12,518
Dec 31, 4 AM $ 0.0₅372
+1.83%
$ 37,210 $ 12,580
Dec 31, 3 AM $ 0.0₅365
-1.80%
$ 36,540 $ 12,611
Dec 31, 2 AM $ 0.0₅372
+0.00%
$ 37,210 $ 12,554
Dec 31, 1 AM $ 0.0₅372
+0.59%
$ 37,210 $ 12,640
Dec 31, 12 AM $ 0.0₅37
+0.00%
$ 36,990 $ 12,674
Dec 30, 11 PM $ 0.0₅37
+0.00%
$ 36,990 $ 12,658
Dec 30, 10 PM $ 0.0₅361
+0.08%
$ 36,050 $ 12,750
Dec 30, 9 PM $ 0.0₅36
-1.42%
$ 36,020 $ 12,725
Dec 30, 8 PM $ 0.0₅363
+8.62%
$ 36,270 $ 12,659
Dec 30, 7 PM $ 0.0₅334
+0.00%
$ 33,391 $ 12,626
Dec 30, 6 PM $ 0.0₅333
+2.68%
$ 33,271 $ 12,556
Dec 30, 5 PM $ 0.0₅324
+4.78%
$ 32,401 $ 12,495
Dec 30, 4 PM $ 0.0₅309
+0.00%
$ 30,922 $ 12,447
Dec 30, 3 PM $ 0.0₅319
+3.10%
$ 31,881 $ 12,408
Dec 30, 2 PM $ 0.0₅319
-4.64%
$ 31,881 $ 12,521
Dec 30, 1 PM $ 0.0₅345
+0.09%
$ 34,471 $ 12,422
Dec 30, 12 PM $ 0.0₅344
-3.72%
$ 34,441 $ 12,280