Brawl Token Historical Data

BRAWL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.000607
+1.90%
$6.07 million $12,759
Sep 12, 2024 $0.000596
-2.24%
$5.96 million $23,083
Sep 11, 2024 $0.00061
-3.22%
$6.1 million $28,534
Sep 10, 2024 $0.00063
-5.00%
$6.3 million $9,755
Sep 9, 2024 $0.000663
+3.42%
$6.63 million $45,056
Sep 8, 2024 $0.000641
-1.28%
$6.41 million $8,672
Sep 7, 2024 $0.00065
+0.81%
$6.5 million $126,359
Sep 6, 2024 $0.000648
+0.70%
$6.48 million $120,047
Sep 5, 2024 $0.000643
-3.97%
$6.43 million $103,689
Sep 4, 2024 $0.00067
-6.24%
$6.7 million $151,544
Sep 3, 2024 $0.000714
+0.10%
$7.14 million $136,555
Sep 2, 2024 $0.000714
+1.71%
$7.14 million $181,654
Sep 1, 2024 $0.000702
-5.22%
$7.02 million $430,025
Aug 31, 2024 $0.000738
+15.51%
$7.38 million $734,055
Aug 30, 2024 $0.000639
-4.58%
$6.39 million $65,258
Aug 29, 2024 $0.00067
+2.79%
$6.7 million $24,547
Aug 28, 2024 $0.000651
-7.63%
$6.51 million $29,278
Aug 27, 2024 $0.000705
-0.89%
$7.05 million $16,897
Aug 26, 2024 $0.000712
-1.57%
$7.12 million $14,824
Aug 25, 2024 $0.000723
-3.10%
$7.23 million $24,909
Aug 24, 2024 $0.000746
-3.82%
$7.46 million $24,826
Aug 23, 2024 $0.000776
+0.08%
$7.76 million $16,060
Aug 22, 2024 $0.000779
-9.62%
$7.79 million $185,394
Aug 21, 2024 $0.000861
+25.73%
$8.61 million $235,353
Aug 20, 2024 $0.000685
-5.78%
$6.85 million $35,453
Aug 19, 2024 $0.000726
-1.96%
$7.26 million $210,516
Aug 18, 2024 $0.000741
+18.08%
$7.41 million $150,256
Aug 17, 2024 $0.000628
-1.63%
$6.28 million $38,260
Aug 16, 2024 $0.000638
+0.98%
$6.38 million $51,990
Aug 15, 2024 $0.000632
+2.37%
$6.32 million $52,474
Aug 14, 2024 $0.000617
+1.80%
$6.17 million $44,330
Aug 13, 2024 $0.000606
+2.50%
$6.06 million $33,483
Aug 12, 2024 $0.000591
-0.61%
$5.91 million $62,317
Aug 11, 2024 $0.000589
-0.92%
$5.89 million $72,882
Aug 10, 2024 $0.000594
-0.65%
$5.94 million $39,692
Aug 9, 2024 $0.000598
+0.10%
$5.98 million $261,089
Aug 8, 2024 $0.000598
+18.53%
$5.98 million $141,102
Aug 7, 2024 $0.000504
-4.31%
$5.04 million $46,054
Aug 6, 2024 $0.000527
+2.72%
$5.27 million $66,408
Aug 5, 2024 $0.000513
-9.09%
$5.13 million $53,424
Aug 4, 2024 $0.000564
-9.50%
$5.64 million $65,425
Aug 3, 2024 $0.000618
+3.79%
$6.18 million $163,929
Aug 2, 2024 $0.000595
-3.18%
$5.95 million $20,695
Aug 1, 2024 $0.000615
-6.26%
$6.15 million $14,741
Jul 31, 2024 $0.000655
-0.94%
$6.55 million $52,206
Jul 30, 2024 $0.000661
-4.76%
$6.61 million $50,005
Jul 29, 2024 $0.000694
-7.66%
$6.94 million $53,696
Jul 28, 2024 $0.000752
+8.56%
$7.52 million $172,908
Jul 27, 2024 $0.000693
-0.77%
$6.93 million $62,460
Jul 26, 2024 $0.000698
+6.55%
$6.98 million $66,734