Brawl Token Historical Data

BRAWL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.000656
-6.20%
$6.56 million $242,167
Jul 24, 2024 $0.0007
+10.81%
$7 million $512,757
Jul 23, 2024 $0.000632
-0.83%
$6.32 million $31,127
Jul 22, 2024 $0.000637
-5.03%
$6.37 million $49,991
Jul 21, 2024 $0.000672
-3.95%
$6.72 million $107,277
Jul 20, 2024 $0.000699
-6.23%
$6.99 million $262,935
Jul 19, 2024 $0.000736
+10.97%
$7.36 million $221,964
Jul 18, 2024 $0.000663
-8.72%
$6.63 million $89,011
Jul 17, 2024 $0.000726
-4.27%
$7.26 million $105,737
Jul 16, 2024 $0.000759
+1.45%
$7.59 million $408,501
Jul 15, 2024 $0.000745
-24.16%
$7.45 million $608,146
Jul 14, 2024 $0.00114
+122.46%
$11.44 million $3.04 million
Jul 13, 2024 $0.000514
+1.91%
$5.14 million $26,849
Jul 12, 2024 $0.000505
+0.32%
$5.05 million $38,073
Jul 11, 2024 $0.000501
-1.62%
$5.01 million $33,232
Jul 10, 2024 $0.00051
+0.31%
$5.1 million $29,028
Jul 9, 2024 $0.000508
-3.10%
$5.08 million $21,653
Jul 8, 2024 $0.000522
-2.30%
$5.22 million $24,688
Jul 7, 2024 $0.000534
+11.13%
$5.34 million $57,320
Jul 6, 2024 $0.00048
+5.41%
$4.8 million $26,404
Jul 5, 2024 $0.000456
-10.58%
$4.56 million $24,284
Jul 4, 2024 $0.00051
-3.42%
$5.1 million $31,613
Jul 3, 2024 $0.000528
-5.56%
$5.28 million $33,599
Jul 2, 2024 $0.000559
-2.64%
$5.59 million $31,249
Jul 1, 2024 $0.000572
+3.26%
$5.74 million $42,475
Jun 30, 2024 $0.000554
+0.16%
$5.54 million $29,131
Jun 29, 2024 $0.000553
+1.24%
$5.53 million $40,000
Jun 28, 2024 $0.000546
-3.22%
$5.46 million $77,387
Jun 27, 2024 $0.000563
+0.56%
$5.63 million $46,990
Jun 26, 2024 $0.00056
+0.67%
$5.6 million $38,480
Jun 25, 2024 $0.000556
+1.89%
$5.56 million $61,900
Jun 24, 2024 $0.000546
-22.74%
$5.46 million $179,985
Jun 23, 2024 $0.00071
+69.03%
$7.1 million $549,709
Jun 22, 2024 $0.00042
-3.31%
$4.2 million $33,081
Jun 21, 2024 $0.000434
-14.61%
$4.34 million $58,345
Jun 20, 2024 $0.000509
-3.02%
$5.09 million $44,265
Jun 19, 2024 $0.000525
-4.06%
$5.25 million $127,495
Jun 18, 2024 $0.000547
-15.21%
$5.47 million $79,161
Jun 17, 2024 $0.000645
-16.81%
$6.45 million $62,493
Jun 16, 2024 $0.000778
-1.01%
$7.78 million $43,785
Jun 15, 2024 $0.000786
-3.95%
$7.86 million $38,204
Jun 14, 2024 $0.000818
-15.68%
$8.18 million $83,472
Jun 13, 2024 $0.00097
-0.39%
$9.7 million $77,513
Jun 12, 2024 $0.000974
-1.12%
$9.74 million $70,493
Jun 11, 2024 $0.000985
-8.09%
$9.85 million $47,357
Jun 10, 2024 $0.00107
+1.51%
$10.71 million $59,465
Jun 9, 2024 $0.00106
-4.49%
$10.55 million $44,733
Jun 8, 2024 $0.00111
-5.23%
$11.07 million $59,654
Jun 7, 2024 $0.00117
-2.92%
$11.66 million $235,291
Jun 6, 2024 $0.0012
-11.01%
$12.01 million $262,002