Brawl Token Historical Data

BRAWL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00265
+24.19%
$ 26.53 million $ 333,436
Apr 13, 2024 $ 0.00214
-11.15%
$ 21.41 million $ 342,491
Apr 12, 2024 $ 0.00241
-28.40%
$ 24.1 million $ 528,821
Apr 11, 2024 $ 0.00337
-11.55%
$ 33.72 million $ 358,343
Apr 10, 2024 $ 0.00381
-6.43%
$ 38.12 million $ 445,862
Apr 9, 2024 $ 0.00407
-9.69%
$ 40.74 million $ 1.18 million
Apr 8, 2024 $ 0.00451
+25.72%
$ 45.12 million $ 1.11 million
Apr 7, 2024 $ 0.00359
+10.14%
$ 35.89 million $ 546,946
Apr 6, 2024 $ 0.00326
-5.30%
$ 32.65 million $ 447,838
Apr 5, 2024 $ 0.00345
-14.32%
$ 34.48 million $ 756,246
Apr 4, 2024 $ 0.00401
-1.44%
$ 40.1 million $ 785,750
Apr 3, 2024 $ 0.00407
-4.84%
$ 40.67 million $ 1.36 million
Apr 2, 2024 $ 0.00428
-11.83%
$ 42.77 million $ 678,765
Apr 1, 2024 $ 0.00502
-3.54%
$ 48.47 million $ 1.33 million
Mar 31, 2024 $ 0.0052
-18.34%
$ 52.02 million $ 965,303
Mar 30, 2024 $ 0.00637
+18.09%
$ 63.67 million $ 1.65 million
Mar 29, 2024 $ 0.00556
-15.67%
$ 55.57 million $ 1.41 million
Mar 28, 2024 $ 0.0066
-3.22%
$ 66 million $ 595,077
Download