Brawl Token Historical Data

BRAWL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00108
-1.77%
$ 10.81 million $ 93,333
Jun 2, 2024 $ 0.0011
+5.02%
$ 11.01 million $ 114,282
Jun 1, 2024 $ 0.00105
-1.93%
$ 10.48 million $ 100,325
May 31, 2024 $ 0.00107
-1.53%
$ 10.69 million $ 92,611
May 30, 2024 $ 0.00109
-7.64%
$ 10.85 million $ 85,933
May 29, 2024 $ 0.00117
-6.72%
$ 11.73 million $ 86,817
May 28, 2024 $ 0.00126
-11.35%
$ 12.6 million $ 127,525
May 27, 2024 $ 0.00142
+4.99%
$ 14.21 million $ 86,128
May 26, 2024 $ 0.00135
-8.14%
$ 13.53 million $ 94,841
May 25, 2024 $ 0.00147
+8.21%
$ 14.73 million $ 129,162
May 24, 2024 $ 0.00136
+1.52%
$ 13.62 million $ 115,301
May 23, 2024 $ 0.00134
-9.38%
$ 13.41 million $ 117,923
May 22, 2024 $ 0.00148
+11.38%
$ 14.8 million $ 240,266
May 21, 2024 $ 0.00133
-2.42%
$ 13.29 million $ 164,867
May 20, 2024 $ 0.00136
-0.93%
$ 13.62 million $ 205,286
May 19, 2024 $ 0.00137
-4.23%
$ 13.74 million $ 292,283
May 18, 2024 $ 0.00144
+16.65%
$ 14.35 million $ 487,162
May 17, 2024 $ 0.00123
-2.10%
$ 12.3 million $ 129,076
May 16, 2024 $ 0.00126
-6.36%
$ 12.57 million $ 174,928
May 15, 2024 $ 0.00134
-2.03%
$ 13.42 million $ 179,763
May 14, 2024 $ 0.00137
-15.91%
$ 13.7 million $ 205,418
May 13, 2024 $ 0.00163
-4.65%
$ 16.29 million $ 395,004
May 12, 2024 $ 0.00171
+27.58%
$ 17.09 million $ 830,399
May 11, 2024 $ 0.00134
-0.81%
$ 13.42 million $ 289,366
May 10, 2024 $ 0.00135
+25.94%
$ 13.52 million $ 396,171
May 9, 2024 $ 0.00107
-3.41%
$ 10.74 million $ 85,460
May 8, 2024 $ 0.00111
-7.70%
$ 11.12 million $ 100,524
May 7, 2024 $ 0.0012
-2.55%
$ 12.02 million $ 87,632
May 6, 2024 $ 0.00123
-1.87%
$ 12.34 million $ 108,215
May 5, 2024 $ 0.00126
-9.87%
$ 12.57 million $ 175,421
May 4, 2024 $ 0.00139
+3.51%
$ 13.95 million $ 88,545
May 3, 2024 $ 0.00135
+10.26%
$ 13.48 million $ 383,626
May 2, 2024 $ 0.00122
+20.50%
$ 12.22 million $ 498,434
May 1, 2024 $ 0.00099
-10.42%
$ 10.14 million $ 162,384
Apr 30, 2024 $ 0.0011
-14.89%
$ 11.05 million $ 131,307
Apr 29, 2024 $ 0.0013
-0.88%
$ 12.98 million $ 98,724
Apr 28, 2024 $ 0.00131
+1.52%
$ 13.09 million $ 103,771
Apr 27, 2024 $ 0.00129
-8.01%
$ 12.89 million $ 96,642
Apr 26, 2024 $ 0.0014
-6.51%
$ 14.01 million $ 97,777
Apr 25, 2024 $ 0.0015
+2.75%
$ 14.99 million $ 144,429
Apr 24, 2024 $ 0.00146
-8.30%
$ 14.59 million $ 169,159
Apr 23, 2024 $ 0.00159
-1.26%
$ 15.91 million $ 517,806
Apr 22, 2024 $ 0.00161
+15.24%
$ 16.11 million $ 200,923
Apr 21, 2024 $ 0.0014
-10.31%
$ 13.98 million $ 229,073
Apr 20, 2024 $ 0.00156
+19.17%
$ 15.59 million $ 656,075
Apr 19, 2024 $ 0.00131
+1.01%
$ 13.08 million $ 523,873
Apr 18, 2024 $ 0.00129
+5.44%
$ 12.95 million $ 371,172
Apr 17, 2024 $ 0.00122
-23.89%
$ 12.24 million $ 407,920
Apr 16, 2024 $ 0.00163
-21.42%
$ 16.25 million $ 439,191
Apr 15, 2024 $ 0.00207
-22.02%
$ 20.69 million $ 1.01 million