Brawl Token Historical Data

BRAWL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.00135
+17.77%
$13.5 million $236,554
Jun 4, 2024 $0.00115
+6.00%
$11.46 million $161,540
Jun 3, 2024 $0.00108
-1.77%
$10.81 million $93,333
Jun 2, 2024 $0.0011
+5.02%
$11.01 million $114,282
Jun 1, 2024 $0.00105
-1.93%
$10.48 million $100,325
May 31, 2024 $0.00107
-1.53%
$10.69 million $92,611
May 30, 2024 $0.00109
-7.64%
$10.85 million $85,933
May 29, 2024 $0.00117
-6.72%
$11.73 million $86,817
May 28, 2024 $0.00126
-11.35%
$12.6 million $127,525
May 27, 2024 $0.00142
+4.99%
$14.21 million $86,128
May 26, 2024 $0.00135
-8.14%
$13.53 million $94,841
May 25, 2024 $0.00147
+8.21%
$14.73 million $129,162
May 24, 2024 $0.00136
+1.52%
$13.62 million $115,301
May 23, 2024 $0.00134
-9.38%
$13.41 million $117,923
May 22, 2024 $0.00148
+11.38%
$14.8 million $240,266
May 21, 2024 $0.00133
-2.42%
$13.29 million $164,867
May 20, 2024 $0.00136
-0.93%
$13.62 million $205,286
May 19, 2024 $0.00137
-4.23%
$13.74 million $292,283
May 18, 2024 $0.00144
+16.65%
$14.35 million $487,162
May 17, 2024 $0.00123
-2.10%
$12.3 million $129,076
May 16, 2024 $0.00126
-6.36%
$12.57 million $174,928
May 15, 2024 $0.00134
-2.03%
$13.42 million $179,763
May 14, 2024 $0.00137
-15.91%
$13.7 million $205,418
May 13, 2024 $0.00163
-4.65%
$16.29 million $395,004
May 12, 2024 $0.00171
+27.58%
$17.09 million $830,399
May 11, 2024 $0.00134
-0.81%
$13.42 million $289,366
May 10, 2024 $0.00135
+25.94%
$13.52 million $396,171
May 9, 2024 $0.00107
-3.41%
$10.74 million $85,460
May 8, 2024 $0.00111
-7.70%
$11.12 million $100,524
May 7, 2024 $0.0012
-2.55%
$12.02 million $87,632
May 6, 2024 $0.00123
-1.87%
$12.34 million $108,215
May 5, 2024 $0.00126
-9.87%
$12.57 million $175,421
May 4, 2024 $0.00139
+3.51%
$13.95 million $88,545
May 3, 2024 $0.00135
+10.26%
$13.48 million $383,626
May 2, 2024 $0.00122
+20.50%
$12.22 million $498,434
May 1, 2024 $0.00099
-10.42%
$10.14 million $162,384
Apr 30, 2024 $0.0011
-14.89%
$11.05 million $131,307
Apr 29, 2024 $0.0013
-0.88%
$12.98 million $98,724
Apr 28, 2024 $0.00131
+1.52%
$13.09 million $103,771
Apr 27, 2024 $0.00129
-8.01%
$12.89 million $96,642
Apr 26, 2024 $0.0014
-6.51%
$14.01 million $97,777
Apr 25, 2024 $0.0015
+2.75%
$14.99 million $144,429
Apr 24, 2024 $0.00146
-8.30%
$14.59 million $169,159
Apr 23, 2024 $0.00159
-1.26%
$15.91 million $517,806
Apr 22, 2024 $0.00161
+15.24%
$16.11 million $200,923
Apr 21, 2024 $0.0014
-10.31%
$13.98 million $229,073
Apr 20, 2024 $0.00156
+19.17%
$15.59 million $656,075
Apr 19, 2024 $0.00131
+1.01%
$13.08 million $523,873
Apr 18, 2024 $0.00129
+5.44%
$12.95 million $371,172
Apr 17, 2024 $0.00122
-23.89%
$12.24 million $407,920