Brawl Token Historical Data

BRAWL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.0000173
-8.79%
$173,153 $4,086
Dec 6, 2025 $0.000019
-1.56%
$189,849 $3,829
Dec 5, 2025 $0.0000193
+2.39%
$192,848 $5,023
Dec 4, 2025 $0.0000188
-4.75%
$188,249 $943
Dec 3, 2025 $0.0000198
+0.51%
$197,670 $8,029
Dec 2, 2025 $0.0000197
+9.58%
$196,670 $14,013
Dec 1, 2025 $0.000018
-10.02%
$180,394 $9,541
Nov 30, 2025 $0.0000186
-1.69%
$200,493 $13,663
Nov 29, 2025 $0.0000208
+14.24%
$207,793 $8,379
Nov 28, 2025 $0.0000182
-7.39%
$181,894 $5,635
Nov 27, 2025 $0.0000194
-3.05%
$194,393 $22,806
Nov 26, 2025 $0.00002
+28.95%
$199,793 $113,398
Nov 25, 2025 $0.0000155
+1.64%
$155,095 $1,168
Nov 24, 2025 $0.0000151
+1.07%
$152,995 $1,724
Nov 23, 2025 $0.0000151
-0.72%
$149,195 $8,914
Nov 22, 2025 $0.0000152
-4.64%
$151,995 $10,868
Nov 21, 2025 $0.0000159
-3.86%
$159,395 $2,768
Nov 20, 2025 $0.0000166
-0.66%
$165,594 $698
Nov 19, 2025 $0.0000169
+7.02%
$169,294 $3,828
Nov 18, 2025 $0.0000162
+2.01%
$158,195 $8,476
Nov 17, 2025 $0.0000159
-3.11%
$158,995 $2,782
Nov 16, 2025 $0.0000175
-2.18%
$164,094 $9,338
Nov 15, 2025 $0.0000181
-1.73%
$179,594 $7,788
Nov 14, 2025 $0.0000187
+15.74%
$183,875 $37,504
Nov 13, 2025 $0.000017
+4.29%
$161,994 $2,976
Nov 12, 2025 $0.0000166
-6.86%
$163,294 $1,508
Nov 11, 2025 $0.0000178
+5.89%
$177,894 $4,080
Nov 10, 2025 $0.0000168
+1.39%
$167,994 $4,206
Nov 9, 2025 $0.0000166
-8.10%
$165,694 $10,571
Nov 8, 2025 $0.000018
+0.22%
$180,294 $7,947
Nov 7, 2025 $0.000018
+17.97%
$179,894 $18,844
Nov 6, 2025 $0.0000152
-13.40%
$152,495 $31,332
Nov 5, 2025 $0.0000176
+1.44%
$176,094 $11,034
Nov 4, 2025 $0.0000174
-12.06%
$173,594 $16,479
Nov 3, 2025 $0.0000202
-9.12%
$202,193 $27,350
Nov 2, 2025 $0.0000207
+17.22%
$206,893 $40,313
Nov 1, 2025 $0.0000176
-0.95%
$176,494 $1,712
Oct 31, 2025 $0.0000178
-0.94%
$178,194 $1,777
Oct 30, 2025 $0.0000179
-0.39%
$179,894 $7,625
Oct 29, 2025 $0.000018
+2.27%
$179,994 $7,711
Oct 28, 2025 $0.0000176
-3.61%
$175,994 $3,518
Oct 27, 2025 $0.0000183
-8.01%
$182,594 $8,692
Oct 26, 2025 $0.0000205
-8.24%
$204,893 $12,063
Oct 25, 2025 $0.0000223
+19.35%
$223,292 $66,172
Oct 24, 2025 $0.00002
+26.98%
$194,293 $38,934
Oct 23, 2025 $0.0000159
+8.26%
$158,595 $16,856
Oct 22, 2025 $0.0000167
-0.77%
$166,694 $7,553
Oct 21, 2025 $0.0000169
+18.18%
$167,994 $11,296
Oct 20, 2025 $0.0000144
-8.28%
$142,995 $3,969
Oct 19, 2025 $0.0000157
+6.08%
$155,995 $5,717