Brawl Token Historical Data

BRAWL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000193
+2.39%
$ 192,848 $ 5,023
Dec 4, 2025 $ 0.0000188
-4.75%
$ 188,249 $ 943
Dec 3, 2025 $ 0.0000198
+0.51%
$ 197,670 $ 8,029
Dec 2, 2025 $ 0.0000197
+9.58%
$ 196,670 $ 14,013
Dec 1, 2025 $ 0.000018
-10.02%
$ 180,394 $ 9,541
Nov 30, 2025 $ 0.0000186
-1.69%
$ 200,493 $ 13,663
Nov 29, 2025 $ 0.0000208
+14.24%
$ 207,793 $ 8,379
Nov 28, 2025 $ 0.0000182
-7.39%
$ 181,894 $ 5,635
Nov 27, 2025 $ 0.0000194
-3.05%
$ 194,393 $ 22,806
Nov 26, 2025 $ 0.00002
+28.95%
$ 199,793 $ 113,398
Nov 25, 2025 $ 0.0000155
+1.64%
$ 155,095 $ 1,168
Nov 24, 2025 $ 0.0000151
+1.07%
$ 152,995 $ 1,724
Nov 23, 2025 $ 0.0000151
-0.72%
$ 149,195 $ 8,914
Nov 22, 2025 $ 0.0000152
-4.64%
$ 151,995 $ 10,868
Nov 21, 2025 $ 0.0000159
-3.86%
$ 159,395 $ 2,768
Nov 20, 2025 $ 0.0000166
-0.66%
$ 165,594 $ 698
Nov 19, 2025 $ 0.0000169
+7.02%
$ 169,294 $ 3,828
Nov 18, 2025 $ 0.0000162
+2.01%
$ 158,195 $ 8,476
Nov 17, 2025 $ 0.0000159
-3.11%
$ 158,995 $ 2,782
Nov 16, 2025 $ 0.0000175
-2.18%
$ 164,094 $ 9,338
Nov 15, 2025 $ 0.0000181
-1.73%
$ 179,594 $ 7,788
Nov 14, 2025 $ 0.0000187
+15.74%
$ 183,875 $ 37,504
Nov 13, 2025 $ 0.000017
+4.29%
$ 161,994 $ 2,976
Nov 12, 2025 $ 0.0000166
-6.86%
$ 163,294 $ 1,508
Nov 11, 2025 $ 0.0000178
+5.89%
$ 177,894 $ 4,080
Nov 10, 2025 $ 0.0000168
+1.39%
$ 167,994 $ 4,206
Nov 9, 2025 $ 0.0000166
-8.10%
$ 165,694 $ 10,571
Nov 8, 2025 $ 0.000018
+0.22%
$ 180,294 $ 7,947
Nov 7, 2025 $ 0.000018
+17.97%
$ 179,894 $ 18,844
Nov 6, 2025 $ 0.0000152
-13.40%
$ 152,495 $ 31,332
Nov 5, 2025 $ 0.0000176
+1.44%
$ 176,094 $ 11,034
Nov 4, 2025 $ 0.0000174
-12.06%
$ 173,594 $ 16,479
Nov 3, 2025 $ 0.0000202
-9.12%
$ 202,193 $ 27,350
Nov 2, 2025 $ 0.0000207
+17.22%
$ 206,893 $ 40,313
Nov 1, 2025 $ 0.0000176
-0.95%
$ 176,494 $ 1,712
Oct 31, 2025 $ 0.0000178
-0.94%
$ 178,194 $ 1,777
Oct 30, 2025 $ 0.0000179
-0.39%
$ 179,894 $ 7,625
Oct 29, 2025 $ 0.000018
+2.27%
$ 179,994 $ 7,711
Oct 28, 2025 $ 0.0000176
-3.61%
$ 175,994 $ 3,518
Oct 27, 2025 $ 0.0000183
-8.01%
$ 182,594 $ 8,692
Oct 26, 2025 $ 0.0000205
-8.24%
$ 204,893 $ 12,063
Oct 25, 2025 $ 0.0000223
+19.35%
$ 223,292 $ 66,172
Oct 24, 2025 $ 0.00002
+26.98%
$ 194,293 $ 38,934
Oct 23, 2025 $ 0.0000159
+8.26%
$ 158,595 $ 16,856
Oct 22, 2025 $ 0.0000167
-0.77%
$ 166,694 $ 7,553
Oct 21, 2025 $ 0.0000169
+18.18%
$ 167,994 $ 11,296
Oct 20, 2025 $ 0.0000144
-8.28%
$ 142,995 $ 3,969
Oct 19, 2025 $ 0.0000157
+6.08%
$ 155,995 $ 5,717
Oct 18, 2025 $ 0.0000151
-1.31%
$ 147,995 $ 658
Oct 17, 2025 $ 0.0000153
-5.56%
$ 152,995 $ 7,539