Brawl Token Historical Data

BRAWL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.0000151
-1.31%
$147,995 $658
Oct 17, 2025 $0.0000153
-5.56%
$152,995 $7,539
Oct 16, 2025 $0.0000162
-3.57%
$161,994 $6,843
Oct 15, 2025 $0.0000168
-5.62%
$167,994 $4,136
Oct 14, 2025 $0.0000179
+1.13%
$177,994 $5,799
Oct 13, 2025 $0.0000177
+2.31%
$176,994 $8,037
Oct 12, 2025 $0.0000173
+7.45%
$172,994 $9,827
Oct 11, 2025 $0.0000189
+31.25%
$188,994 $20,383
Oct 10, 2025 $0.0000144
-24.21%
$143,995 $11,318
Oct 9, 2025 $0.0000189
-12.90%
$188,994 $12,178
Oct 8, 2025 $0.0000217
+0.46%
$216,993 $5,431
Oct 7, 2025 $0.0000216
+1.89%
$215,993 $11,763
Oct 6, 2025 $0.0000212
-7.02%
$211,993 $8,984
Oct 5, 2025 $0.0000244
+15.09%
$243,992 $14,868
Oct 4, 2025 $0.0000212
-14.17%
$211,993 $35,368
Oct 3, 2025 $0.0000244
-5.06%
$243,992 $12,799
Oct 2, 2025 $0.0000257
+13.72%
$256,991 $36,370
Oct 1, 2025 $0.0000226
-22.07%
$225,992 $37,738
Sep 30, 2025 $0.000021
-1.41%
$209,993 $12,349
Sep 29, 2025 $0.0000213
+1.91%
$212,993 $5,508
Sep 28, 2025 $0.0000245
+16.67%
$244,992 $4,231
Sep 27, 2025 $0.000021
-7.89%
$209,993 $6,210
Sep 26, 2025 $0.0000228
+3.64%
$227,992 $6,409
Sep 25, 2025 $0.0000221
-3.91%
$219,992 $3,224
Sep 24, 2025 $0.000023
-12.55%
$229,992 $12,300
Sep 23, 2025 $0.0000263
+15.86%
$262,991 $25,067
Sep 22, 2025 $0.0000236
-4.84%
$226,992 $6,900
Sep 21, 2025 $0.0000251
-8.73%
$247,992 $15,096
Sep 20, 2025 $0.0000284
+13.60%
$271,991 $12,935
Sep 19, 2025 $0.0000249
-7.09%
$249,991 $14,985
Sep 18, 2025 $0.0000268
+17.03%
$267,991 $32,496
Sep 17, 2025 $0.0000247
+5.11%
$228,992 $61,793
Sep 16, 2025 $0.0000244
-8.96%
$234,992 $13,666
Sep 15, 2025 $0.0000267
-2.91%
$265,991 $46,612
Sep 14, 2025 $0.0000257
+21.23%
$256,991 $171,150
Sep 13, 2025 $0.000112
+390.39%
$1.12 million $444,877
Sep 12, 2025 $0.0000227
+75.97%
$226,992 $59,626
Sep 11, 2025 $0.0000129
-3.01%
$128,996 $3,459
Sep 10, 2025 $0.0000133
+4.72%
$132,995 $3,715
Sep 9, 2025 $0.0000127
+2.42%
$126,996 $2,844
Sep 8, 2025 $0.0000124
-7.46%
$123,996 $333
Sep 7, 2025 $0.0000134
-2.19%
$133,995 $863
Sep 6, 2025 $0.0000137
+1.48%
$136,995 $1,235
Sep 5, 2025 $0.0000135
-0.74%
$134,995 $1,308
Sep 4, 2025 $0.0000135
+0.75%
$135,995 $904
Sep 3, 2025 $0.0000133
+0.76%
$132,995 $1,331
Sep 2, 2025 $0.0000132
-0.75%
$131,995 $372
Sep 1, 2025 $0.0000133
-2.92%
$132,995 $1,483
Aug 31, 2025 $0.0000137
+7.87%
$136,995 $3,537
Aug 30, 2025 $0.0000127
-3.79%
$126,996 $855