Brawl Token Historical Data

BRAWL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0000162
-3.57%
$ 161,994 $ 6,843
Oct 15, 2025 $ 0.0000168
-5.62%
$ 167,994 $ 4,136
Oct 14, 2025 $ 0.0000179
+1.13%
$ 177,994 $ 5,799
Oct 13, 2025 $ 0.0000177
+2.31%
$ 176,994 $ 8,037
Oct 12, 2025 $ 0.0000173
+7.45%
$ 172,994 $ 9,827
Oct 11, 2025 $ 0.0000189
+31.25%
$ 188,994 $ 20,383
Oct 10, 2025 $ 0.0000144
-24.21%
$ 143,995 $ 11,318
Oct 9, 2025 $ 0.0000189
-12.90%
$ 188,994 $ 12,178
Oct 8, 2025 $ 0.0000217
+0.46%
$ 216,993 $ 5,431
Oct 7, 2025 $ 0.0000216
+1.89%
$ 215,993 $ 11,763
Oct 6, 2025 $ 0.0000212
-7.02%
$ 211,993 $ 8,984
Oct 5, 2025 $ 0.0000244
+15.09%
$ 243,992 $ 14,868
Oct 4, 2025 $ 0.0000212
-14.17%
$ 211,993 $ 35,368
Oct 3, 2025 $ 0.0000244
-5.06%
$ 243,992 $ 12,799
Oct 2, 2025 $ 0.0000257
+13.72%
$ 256,991 $ 36,370
Oct 1, 2025 $ 0.0000226
-22.07%
$ 225,992 $ 37,738
Sep 30, 2025 $ 0.000021
-1.41%
$ 209,993 $ 12,349
Sep 29, 2025 $ 0.0000213
+1.91%
$ 212,993 $ 5,508
Sep 28, 2025 $ 0.0000245
+16.67%
$ 244,992 $ 4,231
Sep 27, 2025 $ 0.000021
-7.89%
$ 209,993 $ 6,210
Sep 26, 2025 $ 0.0000228
+3.64%
$ 227,992 $ 6,409
Sep 25, 2025 $ 0.0000221
-3.91%
$ 219,992 $ 3,224
Sep 24, 2025 $ 0.000023
-12.55%
$ 229,992 $ 12,300
Sep 23, 2025 $ 0.0000263
+15.86%
$ 262,991 $ 25,067
Sep 22, 2025 $ 0.0000236
-4.84%
$ 226,992 $ 6,900
Sep 21, 2025 $ 0.0000251
-8.73%
$ 247,992 $ 15,096
Sep 20, 2025 $ 0.0000284
+13.60%
$ 271,991 $ 12,935
Sep 19, 2025 $ 0.0000249
-7.09%
$ 249,991 $ 14,985
Sep 18, 2025 $ 0.0000268
+17.03%
$ 267,991 $ 32,496
Sep 17, 2025 $ 0.0000247
+5.11%
$ 228,992 $ 61,793
Sep 16, 2025 $ 0.0000244
-8.96%
$ 234,992 $ 13,666
Sep 15, 2025 $ 0.0000267
-2.91%
$ 265,991 $ 46,612
Sep 14, 2025 $ 0.0000257
+21.23%
$ 256,991 $ 171,150
Sep 13, 2025 $ 0.000112
+390.39%
$ 1.12 million $ 444,877
Sep 12, 2025 $ 0.0000227
+75.97%
$ 226,992 $ 59,626
Sep 11, 2025 $ 0.0000129
-3.01%
$ 128,996 $ 3,459
Sep 10, 2025 $ 0.0000133
+4.72%
$ 132,995 $ 3,715
Sep 9, 2025 $ 0.0000127
+2.42%
$ 126,996 $ 2,844
Sep 8, 2025 $ 0.0000124
-7.46%
$ 123,996 $ 333
Sep 7, 2025 $ 0.0000134
-2.19%
$ 133,995 $ 863
Sep 6, 2025 $ 0.0000137
+1.48%
$ 136,995 $ 1,235
Sep 5, 2025 $ 0.0000135
-0.74%
$ 134,995 $ 1,308
Sep 4, 2025 $ 0.0000135
+0.75%
$ 135,995 $ 904
Sep 3, 2025 $ 0.0000133
+0.76%
$ 132,995 $ 1,331
Sep 2, 2025 $ 0.0000132
-0.75%
$ 131,995 $ 372
Sep 1, 2025 $ 0.0000133
-2.92%
$ 132,995 $ 1,483
Aug 31, 2025 $ 0.0000137
+7.87%
$ 136,995 $ 3,537
Aug 30, 2025 $ 0.0000127
-3.79%
$ 126,996 $ 855
Aug 29, 2025 $ 0.0000132
+1.54%
$ 131,995 $ 1,364
Aug 28, 2025 $ 0.000013
-7.80%
$ 129,996 $ 1,121