Brawl Token Historical Data

BRAWL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0₆715
+0.00%
$ 7,147 $ 294
Jan 22, 11 AM $ 0.0₆715
+0.00%
$ 7,147 $ 297
Jan 22, 10 AM $ 0.0₆715
+0.00%
$ 7,147 $ 147
Jan 22, 9 AM $ 0.0₆715
+0.70%
$ 7,147 $ 171
Jan 22, 8 AM $ 0.0₆71
+0.00%
$ 7,097 $ 176
Jan 22, 7 AM $ 0.0₆71
+0.00%
$ 7,097 $ 176
Jan 22, 6 AM $ 0.0₆71
+0.00%
$ 7,097 $ 260
Jan 22, 5 AM $ 0.0₆71
+0.00%
$ 7,097 $ 260
Jan 22, 4 AM $ 0.0₆71
+0.00%
$ 7,097 $ 261
Jan 21, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 238
Jan 21, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 238
Jan 21, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 273
Jan 21, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 339
Jan 21, 5 PM $ 0.0₆829
+0.00%
$ 8,287 $ 338
Jan 21, 4 PM $ 0.0₆829
-7.89%
$ 8,287 $ 461
Jan 21, 3 PM $ 0.0₆9
+0.00%
$ 8,997 $ 499
Jan 21, 2 PM $ 0.0₆997
+10.78%
$ 9,966 $ 718
Jan 21, 1 PM $ 0.0₆85
+0.00%
$ 8,497 $ 697
Jan 21, 12 PM $ 0.0₆85
+13.18%
$ 8,497 $ 683
Jan 21, 11 AM $ 0.0₆751
+0.00%
$ 7,507 $ 724
Jan 21, 10 AM $ 0.0₆751
-1.31%
$ 7,507 $ 717
Jan 21, 4 AM $ 0.0₆67
+0.00%
$ 6,697 $ 1,521
Jan 21, 3 AM $ 0.0₆67
+0.00%
$ 6,697 $ 1,521
Jan 20, 9 PM $ 0.0₆808
+1.00%
$ 8,077 $ 1,542
Jan 20, 8 PM $ 0.0₆8
-3.96%
$ 7,997 $ 1,534
Jan 20, 7 PM $ 0.0₆833
+0.00%
$ 8,327 $ 1,468
Jan 20, 6 PM $ 0.0₆833
+0.00%
$ 8,327 $ 1,474
Jan 20, 5 PM $ 0.0₆833
-8.46%
$ 8,327 $ 1,491
Jan 20, 2 PM $ 0.0₅1
+0.00%
$ 10,016 $ 1,215
Jan 20, 8 AM $ 0.0₆85
+0.00%
$ 8,497 $ 1,423
Jan 20, 7 AM $ 0.0₆85
+4.68%
$ 8,497 $ 1,184
Jan 20, 6 AM $ 0.0₆805
+0.00%
$ 8,047 $ 580
Jan 20, 5 AM $ 0.0₆805
+0.00%
$ 8,047 $ 580
Jan 20, 4 AM $ 0.0₆805
+0.00%
$ 8,047 $ 582
Jan 19, 10 PM $ 0.0₅1
+5.26%
$ 9,996 $ 727
Jan 19, 5 PM $ 0.0₆901
+0.00%
$ 9,007 $ 683
Jan 19, 3 PM $ 0.0₆893
+0.00%
$ 8,927 $ 549
Jan 19, 2 PM $ 0.0₆893
+2.17%
$ 8,737 $ 549
Jan 19, 8 AM $ 0.0₅151
+0.00%
$ 15,084 $ 232
Jan 19, 7 AM $ 0.0₅151
+0.00%
$ 15,084 $ 232
Jan 19, 6 AM $ 0.0₅151
+0.00%
$ 15,084 $ 207
Jan 19, 5 AM $ 0.0₅151
+0.00%
$ 15,084 $ 208
Jan 19, 4 AM $ 0.0₅151
+0.00%
$ 15,084 $ 207
Jan 19, 3 AM $ 0.0₅151
+0.00%
$ 15,084 $ 207
Jan 19, 2 AM $ 0.0₅147
+3.96%
$ 14,684 $ 174
Jan 19, 1 AM $ 0.0₅141
+0.00%
$ 14,125 $ 45
Jan 19, 12 AM $ 0.0₅141
+0.00%
$ 14,125 $ 45
Jan 18, 11 PM $ 0.0₅141
-10.91%
$ 14,125 $ 53
Jan 18, 9 PM $ 0.0₅155
+0.00%
$ 15,474 $ 88
Jan 18, 8 PM $ 0.0₅155
+0.00%
$ 15,474 $ 89