Brawl Token Historical Data

BRAWL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0₅167
+0.00%
$ 16,704 $ 141
Jan 18, 1 PM $ 0.0₅167
+0.00%
$ 16,704 $ 142
Jan 18, 12 PM $ 0.0₅167
+0.00%
$ 16,704 $ 142
Jan 18, 11 AM $ 0.0₅167
+0.00%
$ 16,704 $ 152
Jan 18, 5 AM $ 0.0₅149
+0.00%
$ 14,884 $ 151
Jan 18, 4 AM $ 0.0₅149
+0.00%
$ 14,884 $ 157
Jan 18, 3 AM $ 0.0₅149
+0.00%
$ 14,884 $ 165
Jan 18, 2 AM $ 0.0₅149
+0.00%
$ 14,884 $ 168
Jan 18, 1 AM $ 0.0₅149
+0.00%
$ 14,884 $ 163
Jan 17, 7 PM $ 0.0₅166
+0.00%
$ 16,604 $ 250
Jan 17, 6 PM $ 0.0₅166
+0.00%
$ 16,604 $ 250
Jan 17, 12 PM $ 0.0₅166
+0.00%
$ 16,604 $ 349
Jan 17, 11 AM $ 0.0₅166
+0.00%
$ 16,604 $ 349
Jan 17, 10 AM $ 0.0₅166
+0.00%
$ 16,604 $ 347
Jan 17, 9 AM $ 0.0₅166
+0.00%
$ 16,604 $ 391
Jan 17, 3 AM $ 0.0₅176
+0.00%
$ 17,593 $ 426
Jan 17, 2 AM $ 0.0₅179
+0.00%
$ 17,863 $ 503
Jan 17, 1 AM $ 0.0₅179
-3.25%
$ 17,863 $ 503
Jan 17, 12 AM $ 0.0₅185
-0.91%
$ 18,463 $ 494
Jan 16, 11 PM $ 0.0₅186
+1.08%
$ 18,633 $ 394
Jan 16, 10 PM $ 0.0₅184
+0.00%
$ 18,433 $ 467
Jan 16, 7 PM $ 0.0₅194
+0.00%
$ 19,413 $ 674
Jan 16, 6 PM $ 0.0₅194
+0.00%
$ 19,413 $ 743
Jan 16, 5 PM $ 0.0₅194
+0.00%
$ 19,423 $ 754
Jan 16, 4 PM $ 0.0₅194
-0.31%
$ 19,423 $ 754
Jan 16, 3 PM $ 0.0₅195
+4.56%
$ 19,482 $ 648
Jan 16, 12 PM $ 0.0₅171
+0.00%
$ 17,113 $ 663
Jan 16, 11 AM $ 0.0₅171
+0.00%
$ 17,113 $ 667
Jan 16, 10 AM $ 0.0₅171
+0.00%
$ 17,113 $ 799
Jan 16, 9 AM $ 0.0₅171
+0.00%
$ 17,113 $ 755
Jan 16, 8 AM $ 0.0₅171
+0.00%
$ 17,113 $ 1,170
Jan 16, 7 AM $ 0.0₅171
+0.00%
$ 17,093 $ 1,719
Jan 16, 6 AM $ 0.0₅171
+0.00%
$ 17,093 $ 1,719
Jan 16, 5 AM $ 0.0₅171
-2.84%
$ 17,093 $ 1,719
Jan 16, 4 AM $ 0.0₅176
+0.00%
$ 17,593 $ 1,682
Jan 16, 3 AM $ 0.0₅176
-0.23%
$ 17,593 $ 1,712
Jan 15, 10 PM $ 0.0₅177
+2.90%
$ 17,743 $ 2,222
Jan 15, 9 PM $ 0.0₅172
-1.99%
$ 17,243 $ 3,334
Jan 15, 8 PM $ 0.0₅176
+0.00%
$ 17,593 $ 3,516
Jan 15, 7 PM $ 0.0₅176
-9.74%
$ 17,593 $ 3,991
Jan 15, 6 PM $ 0.0₅195
+0.00%
$ 19,492 $ 4,030
Jan 15, 5 PM $ 0.0₅195
-1.27%
$ 19,492 $ 4,536
Jan 15, 4 PM $ 0.0₅197
+0.00%
$ 19,742 $ 5,073
Jan 15, 3 PM $ 0.0₅197
+7.16%
$ 19,742 $ 5,487
Jan 15, 2 PM $ 0.0₅184
-6.92%
$ 18,423 $ 5,985
Jan 15, 1 PM $ 0.0₅198
+0.00%
$ 19,792 $ 6,385
Jan 15, 12 PM $ 0.0₅198
+0.00%
$ 19,792 $ 6,764
Jan 15, 11 AM $ 0.0₅198
+0.25%
$ 19,792 $ 6,794
Jan 15, 9 AM $ 0.0₅189
+4.30%
$ 18,893 $ 6,964
Jan 15, 8 AM $ 0.0₅181
-4.13%
$ 18,113 $ 7,316