Brawl Token Historical Data

BRAWL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₅189
+4.30%
$ 18,893 $ 7,327
Jan 15, 6 AM $ 0.0₅181
+0.00%
$ 18,113 $ 8,692
Jan 15, 5 AM $ 0.0₅181
-0.38%
$ 18,113 $ 9,184
Jan 15, 4 AM $ 0.0₅18
+0.00%
$ 18,033 $ 9,158
Jan 14, 10 PM $ 0.0₅134
-6.66%
$ 13,445 $ 9,043
Jan 14, 9 PM $ 0.0₅144
+2.93%
$ 14,404 $ 8,830
Jan 14, 7 PM $ 0.0₅131
-8.58%
$ 13,095 $ 8,085
Jan 14, 6 PM $ 0.0₅143
-5.10%
$ 14,314 $ 8,066
Jan 14, 5 PM $ 0.0₅151
-1.57%
$ 15,084 $ 7,565
Jan 14, 4 PM $ 0.0₅153
+9.50%
$ 15,324 $ 7,122
Jan 14, 3 PM $ 0.0₅142
-1.25%
$ 14,245 $ 7,301
Jan 14, 2 PM $ 0.0₅144
-1.84%
$ 14,424 $ 7,423
Jan 14, 1 PM $ 0.0₅16
+5.97%
$ 15,974 $ 7,925
Jan 14, 7 AM $ 0.0₅421
+0.00%
$ 42,074 $ 7,883
Jan 14, 6 AM $ 0.0₅429
+4.92%
$ 42,873 $ 7,726
Jan 14, 12 AM $ 0.0₅53
-3.77%
$ 53,010 $ 8,969
Jan 13, 11 PM $ 0.0₅551
+3.92%
$ 55,089 $ 9,281
Jan 13, 10 PM $ 0.0₅53
+0.00%
$ 53,010 $ 9,723
Jan 13, 9 PM $ 0.0₅53
+0.00%
$ 53,010 $ 10,192
Jan 13, 8 PM $ 0.0₅53
+0.00%
$ 53,010 $ 10,630
Jan 13, 7 PM $ 0.0₅53
+3.94%
$ 53,010 $ 11,194
Jan 13, 6 PM $ 0.0₅51
+4.23%
$ 51,000 $ 11,706
Jan 13, 5 PM $ 0.0₅489
+1.05%
$ 48,931 $ 12,184
Jan 13, 4 PM $ 0.0₅484
+0.00%
$ 48,421 $ 12,592
Jan 13, 3 PM $ 0.0₅484
+4.46%
$ 48,421 $ 12,432
Jan 13, 2 PM $ 0.0₅464
+3.46%
$ 45,842 $ 12,362
Jan 13, 1 PM $ 0.0₅433
-1.07%
$ 43,253 $ 11,913
Jan 13, 12 PM $ 0.0₅437
+1.09%
$ 43,253 $ 11,896
Jan 13, 11 AM $ 0.0₅433
+0.00%
$ 43,253 $ 11,893
Jan 13, 10 AM $ 0.0₅433
+1.22%
$ 43,253 $ 11,889
Jan 13, 9 AM $ 0.0₅427
-1.20%
$ 42,734 $ 11,880
Jan 13, 8 AM $ 0.0₅433
+3.72%
$ 43,253 $ 11,809
Jan 13, 7 AM $ 0.0₅417
-2.41%
$ 41,704 $ 11,930
Jan 13, 6 AM $ 0.0₅417
-2.41%
$ 41,704 $ 11,963
Jan 13, 5 AM $ 0.0₅427
+0.35%
$ 42,734 $ 12,002
Jan 13, 4 AM $ 0.0₅426
-1.55%
$ 42,584 $ 12,052
Jan 13, 3 AM $ 0.0₅433
+1.07%
$ 43,253 $ 12,083
Jan 13, 2 AM $ 0.0₅422
-1.33%
$ 42,224 $ 11,900
Jan 13, 1 AM $ 0.0₅412
+1.18%
$ 42,224 $ 11,941
Jan 13, 12 AM $ 0.0₅407
-2.40%
$ 40,704 $ 11,944
Jan 12, 11 PM $ 0.0₅417
+2.46%
$ 41,704 $ 11,955
Jan 12, 10 PM $ 0.0₅407
-4.75%
$ 40,704 $ 11,978
Jan 12, 9 PM $ 0.0₅417
-1.23%
$ 41,704 $ 11,944
Jan 12, 8 PM $ 0.0₅417
+0.00%
$ 41,704 $ 12,092
Jan 12, 7 PM $ 0.0₅417
+2.46%
$ 41,704 $ 12,044
Jan 12, 6 PM $ 0.0₅407
-2.40%
$ 40,704 $ 12,025
Jan 12, 5 PM $ 0.0₅417
+2.46%
$ 41,704 $ 12,104
Jan 12, 4 PM $ 0.0₅407
-0.73%
$ 40,704 $ 12,062
Jan 12, 3 PM $ 0.0₅407
-5.89%
$ 40,704 $ 12,136
Jan 12, 2 PM $ 0.0₅433
+1.00%
$ 43,253 $ 12,047