Brawl Token Historical Data

BRAWL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₅428
-0.99%
$ 42,823 $ 12,105
Jan 12, 12 PM $ 0.0₅428
-0.99%
$ 42,823 $ 12,175
Jan 12, 11 AM $ 0.0₅428
-0.99%
$ 42,823 $ 12,161
Jan 12, 10 AM $ 0.0₅433
+0.00%
$ 43,253 $ 12,178
Jan 12, 9 AM $ 0.0₅433
+0.00%
$ 43,253 $ 12,166
Jan 12, 8 AM $ 0.0₅433
+1.07%
$ 42,224 $ 12,205
Jan 12, 7 AM $ 0.0₅428
+2.61%
$ 42,794 $ 12,034
Jan 12, 6 AM $ 0.0₅417
+1.31%
$ 41,704 $ 12,083
Jan 12, 5 AM $ 0.0₅412
-1.29%
$ 41,164 $ 12,170
Jan 12, 4 AM $ 0.0₅417
+0.00%
$ 41,704 $ 12,224
Jan 12, 3 AM $ 0.0₅419
+1.50%
$ 41,864 $ 12,161
Jan 12, 2 AM $ 0.0₅413
+0.19%
$ 42,074 $ 12,123
Jan 12, 1 AM $ 0.0₅412
+2.51%
$ 41,164 $ 12,068
Jan 12, 12 AM $ 0.0₅412
+0.00%
$ 41,164 $ 12,078
Jan 11, 11 PM $ 0.0₅402
-2.45%
$ 40,155 $ 12,119
Jan 11, 10 PM $ 0.0₅402
+0.00%
$ 40,155 $ 12,186
Jan 11, 9 PM $ 0.0₅412
+2.51%
$ 41,164 $ 12,232
Jan 11, 8 PM $ 0.0₅412
+2.51%
$ 41,164 $ 12,217
Jan 11, 7 PM $ 0.0₅402
-1.25%
$ 40,155 $ 12,212
Jan 11, 6 PM $ 0.0₅396
-1.29%
$ 39,635 $ 12,244
Jan 11, 5 PM $ 0.0₅402
-2.45%
$ 41,164 $ 12,139
Jan 11, 4 PM $ 0.0₅412
+0.00%
$ 40,155 $ 12,177
Jan 11, 3 PM $ 0.0₅402
+0.00%
$ 40,155 $ 12,156
Jan 11, 2 PM $ 0.0₅412
+0.00%
$ 41,164 $ 12,483
Jan 11, 1 PM $ 0.0₅412
+0.15%
$ 41,164 $ 12,454
Jan 11, 12 PM $ 0.0₅411
+2.36%
$ 41,104 $ 12,375
Jan 11, 11 AM $ 0.0₅411
+1.16%
$ 41,134 $ 12,427
Jan 11, 10 AM $ 0.0₅407
+0.00%
$ 39,635 $ 12,533
Jan 11, 9 AM $ 0.0₅407
-3.35%
$ 40,664 $ 12,537
Jan 11, 8 AM $ 0.0₅412
-2.11%
$ 41,184 $ 12,530
Jan 11, 7 AM $ 0.0₅421
+2.16%
$ 42,074 $ 12,570
Jan 11, 6 AM $ 0.0₅412
+0.00%
$ 41,184 $ 12,478
Jan 11, 5 AM $ 0.0₅412
+1.28%
$ 41,184 $ 12,481
Jan 11, 4 AM $ 0.0₅407
+0.00%
$ 40,664 $ 12,430
Jan 11, 3 AM $ 0.0₅402
-0.81%
$ 40,155 $ 12,407
Jan 11, 2 AM $ 0.0₅405
-4.12%
$ 40,484 $ 12,485
Jan 11, 1 AM $ 0.0₅422
+0.00%
$ 42,224 $ 12,431
Jan 11, 12 AM $ 0.0₅422
+0.00%
$ 42,224 $ 12,397
Jan 10, 11 PM $ 0.0₅422
+5.15%
$ 42,224 $ 12,404
Jan 10, 10 PM $ 0.0₅412
+6.63%
$ 41,164 $ 12,384
Jan 10, 9 PM $ 0.0₅396
+4.62%
$ 39,635 $ 12,348
Jan 10, 8 PM $ 0.0₅386
-1.30%
$ 37,885 $ 12,288
Jan 10, 7 PM $ 0.0₅391
+2.70%
$ 39,115 $ 12,297
Jan 10, 6 PM $ 0.0₅381
+0.00%
$ 38,085 $ 12,287
Jan 10, 5 PM $ 0.0₅381
+2.81%
$ 38,085 $ 12,327
Jan 10, 4 PM $ 0.0₅371
+0.00%
$ 37,046 $ 12,315
Jan 10, 3 PM $ 0.0₅371
-11.17%
$ 37,046 $ 12,211
Jan 10, 2 PM $ 0.0₅427
+0.00%
$ 42,734 $ 11,988
Jan 10, 1 PM $ 0.0₅427
+0.00%
$ 42,734 $ 12,360
Jan 10, 12 PM $ 0.0₅417
+0.00%
$ 41,704 $ 12,360