Brawl Token Historical Data

BRAWL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0₅417
-2.41%
$ 41,704 $ 12,346
Jan 10, 10 AM $ 0.0₅427
+2.47%
$ 42,734 $ 12,234
Jan 10, 9 AM $ 0.0₅417
-0.88%
$ 41,704 $ 12,228
Jan 10, 8 AM $ 0.0₅421
+0.00%
$ 42,074 $ 12,269
Jan 10, 7 AM $ 0.0₅421
+4.78%
$ 42,074 $ 12,233
Jan 10, 6 AM $ 0.0₅402
+1.47%
$ 41,184 $ 12,192
Jan 10, 5 AM $ 0.0₅396
-3.91%
$ 39,575 $ 12,212
Jan 10, 4 AM $ 0.0₅402
-2.50%
$ 40,155 $ 12,169
Jan 10, 3 AM $ 0.0₅412
+1.73%
$ 40,155 $ 12,204
Jan 10, 2 AM $ 0.0₅405
-1.58%
$ 40,484 $ 12,254
Jan 10, 1 AM $ 0.0₅411
+0.00%
$ 41,134 $ 12,261
Jan 10, 12 AM $ 0.0₅411
-1.37%
$ 40,664 $ 12,297
Jan 9, 11 PM $ 0.0₅417
-2.41%
$ 41,704 $ 12,285
Jan 9, 10 PM $ 0.0₅427
+3.76%
$ 42,734 $ 12,275
Jan 9, 9 PM $ 0.0₅412
+0.00%
$ 41,184 $ 12,340
Jan 9, 8 PM $ 0.0₅422
+0.00%
$ 42,224 $ 12,428
Jan 9, 7 PM $ 0.0₅422
+2.52%
$ 42,224 $ 12,389
Jan 9, 6 PM $ 0.0₅412
+0.00%
$ 41,184 $ 12,358
Jan 9, 5 PM $ 0.0₅412
-3.76%
$ 41,184 $ 12,337
Jan 9, 4 PM $ 0.0₅428
+1.35%
$ 42,794 $ 12,385
Jan 9, 3 PM $ 0.0₅405
+0.00%
$ 40,484 $ 12,364
Jan 9, 2 PM $ 0.0₅405
-4.12%
$ 40,484 $ 12,289
Jan 9, 1 PM $ 0.0₅422
+1.25%
$ 42,224 $ 11,939
Jan 9, 12 PM $ 0.0₅417
+0.00%
$ 41,704 $ 11,918
Jan 9, 11 AM $ 0.0₅417
-1.23%
$ 41,704 $ 11,878
Jan 9, 10 AM $ 0.0₅422
+0.00%
$ 41,184 $ 11,979
Jan 9, 9 AM $ 0.0₅422
+0.00%
$ 42,224 $ 12,032
Jan 9, 8 AM $ 0.0₅422
+2.52%
$ 42,224 $ 12,012
Jan 9, 7 AM $ 0.0₅412
+1.28%
$ 41,184 $ 12,063
Jan 9, 6 AM $ 0.0₅407
+2.60%
$ 40,664 $ 12,138
Jan 9, 5 AM $ 0.0₅386
-2.60%
$ 38,605 $ 12,015
Jan 9, 4 AM $ 0.0₅386
-2.60%
$ 38,605 $ 12,022
Jan 9, 3 AM $ 0.0₅396
+0.00%
$ 39,635 $ 11,970
Jan 9, 2 AM $ 0.0₅396
+0.00%
$ 39,635 $ 11,968
Jan 9, 1 AM $ 0.0₅39
-1.72%
$ 38,955 $ 12,085
Jan 9, 12 AM $ 0.0₅396
+0.00%
$ 39,635 $ 12,067
Jan 8, 11 PM $ 0.0₅39
-1.72%
$ 38,955 $ 11,974
Jan 8, 10 PM $ 0.0₅396
+0.00%
$ 39,635 $ 11,936
Jan 8, 9 PM $ 0.0₅396
+1.74%
$ 39,635 $ 11,856
Jan 8, 8 PM $ 0.0₅39
+0.00%
$ 38,955 $ 11,744
Jan 8, 7 PM $ 0.0₅39
-0.41%
$ 38,955 $ 11,772
Jan 8, 6 PM $ 0.0₅391
-2.59%
$ 39,115 $ 11,795
Jan 8, 5 PM $ 0.0₅391
-2.59%
$ 39,115 $ 11,779
Jan 8, 4 PM $ 0.0₅402
+1.47%
$ 40,155 $ 11,738
Jan 8, 3 PM $ 0.0₅396
-1.44%
$ 40,155 $ 11,791
Jan 8, 2 PM $ 0.0₅402
+0.00%
$ 40,155 $ 11,848
Jan 8, 1 PM $ 0.0₅402
+1.47%
$ 40,155 $ 11,821
Jan 8, 12 PM $ 0.0₅396
+0.00%
$ 39,575 $ 11,828
Jan 8, 11 AM $ 0.0₅396
-2.68%
$ 39,575 $ 11,824
Jan 8, 10 AM $ 0.0₅407
-1.26%
$ 40,664 $ 11,785