Brawl Token Historical Data

BRAWL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₅412
-2.11%
$ 41,184 $ 11,769
Jan 8, 8 AM $ 0.0₅421
+6.15%
$ 42,074 $ 11,887
Jan 8, 7 AM $ 0.0₅396
+1.74%
$ 39,635 $ 11,856
Jan 8, 6 AM $ 0.0₅391
+0.00%
$ 39,115 $ 11,910
Jan 8, 5 AM $ 0.0₅391
+0.00%
$ 39,115 $ 11,984
Jan 8, 4 AM $ 0.0₅391
+0.00%
$ 39,115 $ 12,014
Jan 8, 3 AM $ 0.0₅391
+0.41%
$ 39,115 $ 12,042
Jan 8, 2 AM $ 0.0₅39
+0.00%
$ 38,955 $ 12,110
Jan 8, 1 AM $ 0.0₅391
+0.41%
$ 39,115 $ 12,064
Jan 8, 12 AM $ 0.0₅39
-0.41%
$ 38,955 $ 12,063
Jan 7, 11 PM $ 0.0₅391
+0.41%
$ 38,955 $ 12,119
Jan 7, 10 PM $ 0.0₅39
+0.00%
$ 38,955 $ 12,140
Jan 7, 9 PM $ 0.0₅39
-0.41%
$ 38,955 $ 12,138
Jan 7, 8 PM $ 0.0₅391
+0.41%
$ 39,115 $ 12,189
Jan 7, 7 PM $ 0.0₅39
+0.91%
$ 38,955 $ 12,125
Jan 7, 6 PM $ 0.0₅386
+0.00%
$ 38,605 $ 12,063
Jan 7, 5 PM $ 0.0₅386
+0.00%
$ 38,605 $ 12,178
Jan 7, 4 PM $ 0.0₅386
+2.77%
$ 38,605 $ 12,228
Jan 7, 3 PM $ 0.0₅376
-2.69%
$ 38,605 $ 12,439
Jan 7, 2 PM $ 0.0₅376
+0.00%
$ 37,566 $ 12,390
Jan 7, 1 PM $ 0.0₅376
+0.00%
$ 37,566 $ 12,410
Jan 7, 12 PM $ 0.0₅376
+0.00%
$ 37,566 $ 12,444
Jan 7, 11 AM $ 0.0₅376
+0.00%
$ 37,566 $ 12,458
Jan 7, 10 AM $ 0.0₅376
+0.70%
$ 37,566 $ 12,483
Jan 7, 9 AM $ 0.0₅381
+0.00%
$ 38,085 $ 12,476
Jan 7, 8 AM $ 0.0₅381
+0.00%
$ 38,085 $ 12,312
Jan 7, 7 AM $ 0.0₅381
+0.00%
$ 38,085 $ 12,410
Jan 7, 6 AM $ 0.0₅373
-3.17%
$ 37,306 $ 12,286
Jan 7, 5 AM $ 0.0₅385
+0.00%
$ 38,525 $ 12,320
Jan 7, 4 AM $ 0.0₅388
+0.73%
$ 38,805 $ 12,253
Jan 7, 3 AM $ 0.0₅385
+0.00%
$ 38,525 $ 12,262
Jan 7, 2 AM $ 0.0₅385
+0.00%
$ 38,525 $ 12,215
Jan 7, 1 AM $ 0.0₅385
-0.72%
$ 38,525 $ 12,375
Jan 7, 12 AM $ 0.0₅388
+0.73%
$ 38,805 $ 12,460
Jan 6, 11 PM $ 0.0₅385
-0.03%
$ 38,525 $ 12,428
Jan 6, 10 PM $ 0.0₅385
-0.18%
$ 38,535 $ 12,402
Jan 6, 9 PM $ 0.0₅386
+0.00%
$ 38,605 $ 12,491
Jan 6, 8 PM $ 0.0₅385
+0.00%
$ 38,525 $ 12,516
Jan 6, 7 PM $ 0.0₅386
+0.21%
$ 38,605 $ 12,549
Jan 6, 6 PM $ 0.0₅385
+3.99%
$ 38,525 $ 12,597
Jan 6, 5 PM $ 0.0₅371
+0.00%
$ 37,046 $ 12,528
Jan 6, 4 PM $ 0.0₅371
-2.24%
$ 37,046 $ 12,494
Jan 6, 3 PM $ 0.0₅379
+0.00%
$ 37,895 $ 12,354
Jan 6, 2 PM $ 0.0₅379
+1.50%
$ 37,895 $ 12,354
Jan 6, 1 PM $ 0.0₅373
+0.00%
$ 37,336 $ 12,375
Jan 6, 12 PM $ 0.0₅373
-1.97%
$ 37,336 $ 12,217
Jan 6, 11 AM $ 0.0₅381
+2.01%
$ 38,085 $ 12,303
Jan 6, 10 AM $ 0.0₅373
-1.97%
$ 37,336 $ 12,254
Jan 6, 9 AM $ 0.0₅373
+0.00%
$ 37,336 $ 12,271
Jan 6, 8 AM $ 0.0₅381
+2.01%
$ 38,085 $ 12,404