Brawl Token Historical Data

BRAWL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0₅373
+0.00%
$ 37,336 $ 12,352
Jan 6, 6 AM $ 0.0₅373
-1.97%
$ 37,336 $ 12,366
Jan 6, 5 AM $ 0.0₅373
-1.97%
$ 37,336 $ 12,355
Jan 6, 4 AM $ 0.0₅381
+0.00%
$ 37,336 $ 12,446
Jan 6, 3 AM $ 0.0₅381
+2.01%
$ 38,085 $ 12,541
Jan 6, 2 AM $ 0.0₅381
+0.26%
$ 38,085 $ 12,478
Jan 6, 1 AM $ 0.0₅38
+1.69%
$ 37,985 $ 12,304
Jan 6, 12 AM $ 0.0₅374
+0.00%
$ 37,356 $ 12,209
Jan 5, 11 PM $ 0.0₅38
+0.00%
$ 37,985 $ 12,156
Jan 5, 10 PM $ 0.0₅38
+0.00%
$ 37,985 $ 12,170
Jan 5, 9 PM $ 0.0₅374
+0.00%
$ 37,346 $ 12,112
Jan 5, 8 PM $ 0.0₅374
-1.68%
$ 37,985 $ 12,056
Jan 5, 7 PM $ 0.0₅38
-0.26%
$ 37,985 $ 12,301
Jan 5, 6 PM $ 0.0₅374
-1.89%
$ 37,366 $ 12,251
Jan 5, 5 PM $ 0.0₅381
+0.00%
$ 38,085 $ 12,192
Jan 5, 4 PM $ 0.0₅381
+1.93%
$ 38,085 $ 12,215
Jan 5, 3 PM $ 0.0₅374
-1.89%
$ 37,366 $ 12,310
Jan 5, 2 PM $ 0.0₅381
+0.00%
$ 38,085 $ 12,367
Jan 5, 1 PM $ 0.0₅381
+0.00%
$ 38,085 $ 12,294
Jan 5, 12 PM $ 0.0₅381
-1.85%
$ 38,085 $ 12,437
Jan 5, 11 AM $ 0.0₅388
+1.89%
$ 38,805 $ 12,453
Jan 5, 10 AM $ 0.0₅381
-1.85%
$ 38,085 $ 12,484
Jan 5, 9 AM $ 0.0₅388
+1.89%
$ 38,805 $ 12,530
Jan 5, 8 AM $ 0.0₅381
+0.00%
$ 38,085 $ 12,461
Jan 5, 7 AM $ 0.0₅381
+0.00%
$ 38,085 $ 12,480
Jan 5, 6 AM $ 0.0₅388
+1.89%
$ 38,805 $ 12,601
Jan 5, 5 AM $ 0.0₅388
+6.21%
$ 38,805 $ 12,535
Jan 5, 4 AM $ 0.0₅365
+0.30%
$ 36,536 $ 12,480
Jan 5, 3 AM $ 0.0₅364
+0.00%
$ 36,426 $ 12,359
Jan 5, 2 AM $ 0.0₅364
-1.67%
$ 36,426 $ 12,370
Jan 5, 1 AM $ 0.0₅371
+1.70%
$ 37,046 $ 12,432
Jan 5, 12 AM $ 0.0₅371
+1.70%
$ 37,046 $ 12,459
Jan 4, 11 PM $ 0.0₅364
-4.36%
$ 36,426 $ 12,580
Jan 4, 10 PM $ 0.0₅381
+2.09%
$ 38,085 $ 12,618
Jan 4, 9 PM $ 0.0₅381
-1.85%
$ 38,085 $ 12,613
Jan 4, 8 PM $ 0.0₅388
-2.09%
$ 38,805 $ 12,717
Jan 4, 7 PM $ 0.0₅396
+0.00%
$ 39,635 $ 12,585
Jan 4, 6 PM $ 0.0₅396
-0.23%
$ 38,795 $ 12,641
Jan 4, 5 PM $ 0.0₅407
-2.49%
$ 40,664 $ 12,685
Jan 4, 4 PM $ 0.0₅417
+5.22%
$ 41,704 $ 12,711
Jan 4, 3 PM $ 0.0₅396
+4.07%
$ 39,635 $ 12,574
Jan 4, 2 PM $ 0.0₅381
-2.63%
$ 38,085 $ 12,590
Jan 4, 1 PM $ 0.0₅391
+2.70%
$ 39,115 $ 12,587
Jan 4, 12 PM $ 0.0₅38
+0.00%
$ 38,015 $ 12,623
Jan 4, 11 AM $ 0.0₅366
+1.47%
$ 36,546 $ 12,556
Jan 4, 10 AM $ 0.0₅36
+0.00%
$ 36,016 $ 12,567
Jan 4, 9 AM $ 0.0₅36
+0.00%
$ 36,016 $ 12,520
Jan 4, 8 AM $ 0.0₅36
+1.46%
$ 36,016 $ 12,557
Jan 4, 7 AM $ 0.0₅36
+0.00%
$ 36,016 $ 12,511
Jan 4, 6 AM $ 0.0₅355
-1.44%
$ 35,496 $ 12,433